Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:06:03 | 119 | 180,860 |
23.05.24 16:23:38 | 6 | 181,140 |
23.05.24 16:04:13 | 27 | 180,740 |
23.05.24 15:46:36 | 2 | 181,940 |
23.05.24 15:41:18 | 74 | 181,800 |
23.05.24 15:38:02 | 1 | 181,740 |
23.05.24 15:37:10 | 230 | 181,980 |
23.05.24 15:32:15 | 23 | 181,960 |
23.05.24 15:15:51 | 8 | 182,860 |
23.05.24 15:10:20 | 32 | 183,000 |
23.05.24 15:07:15 | 10 | 183,080 |
23.05.24 14:51:10 | 96 | 183,480 |
23.05.24 14:19:24 | 20 | 183,240 |
23.05.24 13:36:19 | 7 | 183,160 |
23.05.24 13:15:01 | 250 | 183,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:24:28 | 2 | 182,700 |
23.05.24 11:49:37 | 3 | 182,760 |
23.05.24 10:28:13 | 4 | 182,640 |
23.05.24 10:17:35 | 1 | 182,600 |
23.05.24 10:05:16 | 10 | 182,920 |
23.05.24 09:30:24 | 1 | 183,120 |
23.05.24 09:30:19 | 21 | 183,120 |
23.05.24 09:06:35 | 20 | 183,160 |
23.05.24 09:05:52 | 27 | 183,160 |
23.05.24 09:04:45 | 55 | 183,140 |
23.05.24 08:41:45 | 10 | 183,300 |
23.05.24 08:33:30 | 2 | 183,280 |
23.05.24 08:32:44 | 1 | 183,340 |
23.05.24 08:21:03 | 1 | 182,840 |
23.05.24 08:09:26 | 30 | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:07:21 | 11 | 182,860 |
22.05.24 20:45:47 | 30 | 180,220 |
22.05.24 20:45:14 | 25 | 179,640 |
22.05.24 20:36:02 | 30 | 180,380 |
22.05.24 19:59:10 | 8 | 180,800 |
22.05.24 19:25:43 | 15 | 182,020 |
22.05.24 18:46:37 | 3 | 182,040 |
22.05.24 16:56:35 | 53 | 181,880 |
22.05.24 16:55:41 | 400 | 181,880 |
22.05.24 16:43:22 | 15 | 181,820 |
22.05.24 16:43:05 | 20 | 181,900 |
22.05.24 16:18:04 | 30 | 181,900 |
22.05.24 15:36:19 | 1 | 181,560 |
22.05.24 15:31:24 | 400 | 181,560 |
22.05.24 15:07:26 | 6 | 181,480 |