Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:03:11 | 300 | 147,900 |
| 09.04.25 17:55:55 | 8 | 148,400 |
| 09.04.25 17:38:35 | 4 | 148,800 |
| 09.04.25 17:27:38 | 10 | 149,820 |
| 09.04.25 17:02:29 | 85 | 146,920 |
| 09.04.25 16:53:49 | 3 | 146,860 |
| 09.04.25 16:47:02 | 7 | 149,980 |
| 09.04.25 16:46:26 | 10 | 149,800 |
| 09.04.25 16:16:20 | 7 | 149,260 |
| 09.04.25 16:15:07 | 25 | 149,460 |
| 09.04.25 15:59:07 | 3 | 150,780 |
| 09.04.25 15:57:58 | 10 | 150,860 |
| 09.04.25 15:56:51 | 4 | 151,260 |
| 09.04.25 15:48:57 | 17 | 148,860 |
| 09.04.25 15:47:37 | 1 | 147,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:46:06 | 10 | 148,640 |
| 09.04.25 15:42:57 | 260 | 149,380 |
| 09.04.25 15:38:48 | 124 | 148,540 |
| 09.04.25 15:36:35 | 1 | 147,040 |
| 09.04.25 15:35:04 | 249 | 147,480 |
| 09.04.25 15:31:49 | 100 | 147,000 |
| 09.04.25 15:27:02 | 5 | 146,000 |
| 09.04.25 15:23:48 | 1 | 146,360 |
| 09.04.25 15:15:15 | 10 | 146,060 |
| 09.04.25 15:13:50 | 10 | 146,260 |
| 09.04.25 15:06:18 | 21 | 147,000 |
| 09.04.25 15:05:24 | 6 | 146,520 |
| 09.04.25 15:04:46 | 100 | 146,000 |
| 09.04.25 15:04:08 | 3 | 145,860 |
| 09.04.25 14:39:35 | 70 | 142,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:28:08 | 10 | 142,560 |
| 09.04.25 14:21:37 | 212 | 142,560 |
| 09.04.25 14:15:33 | 10 | 143,500 |
| 09.04.25 14:14:53 | 40 | 143,600 |
| 09.04.25 14:13:47 | 10 | 143,520 |
| 09.04.25 14:09:52 | 10 | 143,500 |
| 09.04.25 14:05:49 | 47 | 143,240 |
| 09.04.25 14:04:54 | 165 | 143,800 |
| 09.04.25 14:04:52 | 385 | 143,800 |
| 09.04.25 14:02:04 | 4 | 142,500 |
| 09.04.25 13:54:59 | 5 | 143,120 |
| 09.04.25 13:54:55 | 1 | 143,120 |
| 09.04.25 13:35:09 | 100 | 143,500 |
| 09.04.25 13:35:05 | 400 | 143,500 |
| 09.04.25 13:18:20 | 6 | 144,360 |