Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:58:39 | 129 | 170,000 |
| 14.04.25 15:46:21 | 99 | 169,900 |
| 14.04.25 15:44:00 | 11 | 169,000 |
| 14.04.25 15:38:05 | 23 | 170,020 |
| 14.04.25 15:36:12 | 18 | 170,300 |
| 14.04.25 15:35:50 | 3 | 170,720 |
| 14.04.25 15:35:30 | 1 | 170,380 |
| 14.04.25 15:30:46 | 140 | 171,280 |
| 14.04.25 15:27:28 | 6 | 172,200 |
| 14.04.25 15:23:45 | 245 | 171,920 |
| 14.04.25 15:12:42 | 29 | 171,100 |
| 14.04.25 15:12:41 | 23 | 171,100 |
| 14.04.25 15:09:54 | 76 | 171,160 |
| 14.04.25 15:06:05 | 10 | 171,020 |
| 14.04.25 15:00:17 | 10 | 170,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:53:39 | 100 | 170,220 |
| 14.04.25 14:51:42 | 3 | 170,060 |
| 14.04.25 14:39:55 | 1 | 170,260 |
| 14.04.25 14:23:24 | 21 | 169,760 |
| 14.04.25 14:14:14 | 20 | 169,340 |
| 14.04.25 13:56:36 | 16 | 168,500 |
| 14.04.25 13:55:46 | 1 | 168,440 |
| 14.04.25 13:53:49 | 7 | 168,660 |
| 14.04.25 13:46:27 | 12 | 169,240 |
| 14.04.25 13:37:00 | 2 | 169,480 |
| 14.04.25 13:33:49 | 70 | 169,420 |
| 14.04.25 12:55:43 | 20 | 168,920 |
| 14.04.25 12:55:25 | 2 | 168,980 |
| 14.04.25 12:18:36 | 240 | 168,760 |
| 14.04.25 12:11:05 | 5 | 168,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:54:42 | 179 | 168,240 |
| 14.04.25 11:47:36 | 2 | 167,920 |
| 14.04.25 11:34:22 | 8 | 168,420 |
| 14.04.25 11:27:50 | 30 | 168,460 |
| 14.04.25 11:07:40 | 50 | 169,500 |
| 14.04.25 11:01:46 | 12 | 169,440 |
| 14.04.25 10:59:45 | 100 | 169,220 |
| 14.04.25 10:56:27 | 150 | 169,220 |
| 14.04.25 10:48:42 | 5 | 169,520 |
| 14.04.25 10:43:07 | 6 | 169,440 |
| 14.04.25 10:26:48 | 3 | 169,140 |
| 14.04.25 10:24:51 | 30 | 169,300 |
| 14.04.25 10:20:00 | 20 | 169,120 |
| 14.04.25 10:18:17 | 7 | 169,180 |
| 14.04.25 10:17:53 | 2 | 169,220 |