Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:56:08 | 28 | 173,720 |
| 25.04.25 07:42:32 | 576 | 174,040 |
| 25.04.25 07:38:48 | 225 | 174,000 |
| 24.04.25 21:22:02 | 40 | 171,320 |
| 24.04.25 21:08:13 | 20 | 171,400 |
| 24.04.25 20:39:44 | 62 | 172,000 |
| 24.04.25 20:28:44 | 1 | 171,820 |
| 24.04.25 20:28:36 | 1 | 171,880 |
| 24.04.25 20:24:18 | 50 | 171,340 |
| 24.04.25 20:22:10 | 6 | 171,580 |
| 24.04.25 19:42:57 | 29 | 171,080 |
| 24.04.25 19:37:17 | 29 | 171,100 |
| 24.04.25 18:57:44 | 100 | 171,700 |
| 24.04.25 18:39:59 | 150 | 171,500 |
| 24.04.25 18:34:06 | 85 | 171,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:29:54 | 3 | 170,980 |
| 24.04.25 18:28:32 | 55 | 171,000 |
| 24.04.25 18:26:26 | 6 | 170,680 |
| 24.04.25 18:03:11 | 50 | 169,660 |
| 24.04.25 18:02:15 | 200 | 169,660 |
| 24.04.25 17:53:58 | 105 | 170,500 |
| 24.04.25 17:53:10 | 100 | 169,840 |
| 24.04.25 17:53:10 | 200 | 169,840 |
| 24.04.25 17:51:56 | 200 | 169,840 |
| 24.04.25 17:50:25 | 116 | 170,140 |
| 24.04.25 17:13:12 | 4 | 170,520 |
| 24.04.25 17:11:18 | 2 | 170,000 |
| 24.04.25 17:09:10 | 30 | 169,820 |
| 24.04.25 17:06:05 | 30 | 169,720 |
| 24.04.25 16:55:47 | 177 | 169,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:39:42 | 25 | 169,240 |
| 24.04.25 16:34:07 | 22 | 169,160 |
| 24.04.25 16:29:53 | 14 | 169,400 |
| 24.04.25 15:58:37 | 29 | 167,680 |
| 24.04.25 15:44:31 | 10 | 166,800 |
| 24.04.25 15:36:31 | 1 | 165,140 |
| 24.04.25 15:18:49 | 9 | 165,460 |
| 24.04.25 14:49:48 | 1 | 165,500 |
| 24.04.25 14:23:59 | 50 | 164,660 |
| 24.04.25 13:25:44 | 4 | 164,280 |
| 24.04.25 13:09:47 | 2 | 164,780 |
| 24.04.25 13:08:21 | 60 | 164,980 |
| 24.04.25 13:06:42 | 50 | 165,060 |
| 24.04.25 12:32:09 | 55 | 164,280 |
| 24.04.25 12:22:10 | 78 | 163,700 |