Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:16:12 | 0 | 4,128 |
| 09.05.25 11:16:55 | 0 | 4,116 |
| 09.05.25 10:16:58 | 0 | 4,122 |
| 09.05.25 09:16:35 | 0 | 4,100 |
| 09.05.25 08:46:57 | 0 | 4,071 |
| 08.05.25 19:46:36 | 0 | 4,084 |
| 08.05.25 18:46:47 | 0 | 4,076 |
| 08.05.25 17:25:44 | 0 | 4,054 |
| 08.05.25 16:16:28 | 0 | 4,023 |
| 08.05.25 15:16:28 | 0 | 4,052 |
| 08.05.25 14:16:19 | 0 | 4,044 |
| 08.05.25 13:16:10 | 0 | 4,043 |
| 08.05.25 12:16:15 | 0 | 4,041 |
| 08.05.25 11:16:59 | 0 | 4,040 |
| 08.05.25 10:16:52 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:16:42 | 0 | 4,007 |
| 08.05.25 08:46:33 | 0 | 3,964 |
| 07.05.25 19:46:35 | 0 | 3,957 |
| 07.05.25 18:47:12 | 0 | 3,945 |
| 07.05.25 17:25:19 | 0 | 3,972 |
| 07.05.25 16:16:17 | 0 | 3,985 |
| 07.05.25 15:16:51 | 0 | 3,953 |
| 07.05.25 14:17:02 | 0 | 3,968 |
| 07.05.25 13:17:18 | 0 | 3,968 |
| 07.05.25 12:17:11 | 0 | 3,962 |
| 07.05.25 11:17:11 | 0 | 3,970 |
| 07.05.25 10:16:41 | 0 | 3,961 |
| 07.05.25 09:16:55 | 0 | 3,935 |
| 07.05.25 08:47:00 | 0 | 3,895 |
| 06.05.25 19:46:41 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:34 | 0 | 3,931 |
| 06.05.25 17:26:20 | 0 | 3,983 |
| 06.05.25 16:16:34 | 0 | 3,957 |
| 06.05.25 15:16:39 | 0 | 3,945 |
| 06.05.25 14:16:22 | 0 | 3,931 |
| 06.05.25 13:16:40 | 0 | 3,930 |
| 06.05.25 12:16:24 | 0 | 3,921 |
| 06.05.25 11:16:53 | 0 | 3,906 |
| 06.05.25 10:17:05 | 0 | 3,916 |
| 06.05.25 09:16:38 | 0 | 3,906 |
| 06.05.25 08:46:19 | 0 | 3,849 |
| 05.05.25 19:46:38 | 0 | 3,887 |
| 05.05.25 18:46:30 | 0 | 3,883 |
| 05.05.25 17:25:26 | 0 | 3,913 |
| 05.05.25 16:16:24 | 0 | 3,923 |