Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:46:47 | 0 | 4,330 |
| 28.05.25 17:25:45 | 0 | 4,344 |
| 28.05.25 16:16:58 | 0 | 4,338 |
| 28.05.25 15:16:53 | 0 | 4,351 |
| 28.05.25 14:16:53 | 0 | 4,352 |
| 28.05.25 13:17:06 | 0 | 4,348 |
| 28.05.25 12:16:52 | 0 | 4,337 |
| 28.05.25 11:16:52 | 0 | 4,338 |
| 28.05.25 10:16:51 | 0 | 4,341 |
| 28.05.25 09:16:43 | 0 | 4,333 |
| 28.05.25 08:46:50 | 0 | 4,279 |
| 27.05.25 19:46:22 | 0 | 4,269 |
| 27.05.25 18:46:25 | 0 | 4,274 |
| 27.05.25 17:26:17 | 0 | 4,286 |
| 27.05.25 16:16:44 | 0 | 4,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:16:25 | 0 | 4,324 |
| 27.05.25 14:16:25 | 0 | 4,328 |
| 27.05.25 13:17:10 | 0 | 4,333 |
| 27.05.25 12:16:55 | 0 | 4,340 |
| 27.05.25 11:16:40 | 0 | 4,338 |
| 27.05.25 10:17:18 | 0 | 4,334 |
| 27.05.25 09:16:48 | 0 | 4,325 |
| 27.05.25 08:46:47 | 0 | 4,290 |
| 26.05.25 19:46:30 | 0 | 4,289 |
| 26.05.25 18:46:55 | 0 | 4,289 |
| 26.05.25 17:25:33 | 0 | 4,322 |
| 26.05.25 16:17:25 | 0 | 4,333 |
| 26.05.25 15:17:08 | 0 | 4,330 |
| 26.05.25 14:17:10 | 0 | 4,330 |
| 26.05.25 13:16:55 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:16:49 | 0 | 4,330 |
| 26.05.25 11:16:25 | 0 | 4,329 |
| 26.05.25 10:16:54 | 0 | 4,336 |
| 26.05.25 09:17:01 | 0 | 4,329 |
| 23.05.25 19:46:58 | 0 | 4,282 |
| 23.05.25 18:46:20 | 0 | 4,277 |
| 23.05.25 17:26:14 | 0 | 4,294 |
| 23.05.25 16:17:15 | 0 | 4,295 |
| 23.05.25 15:16:29 | 0 | 4,199 |
| 23.05.25 14:16:31 | 0 | 4,188 |
| 23.05.25 13:16:51 | 0 | 4,291 |
| 23.05.25 12:16:51 | 0 | 4,291 |
| 23.05.25 11:16:29 | 0 | 4,290 |
| 23.05.25 10:16:14 | 0 | 4,292 |
| 23.05.25 09:16:27 | 0 | 4,288 |