Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:16:41 | 0 | 4,446 |
| 13.05.25 14:16:47 | 0 | 4,421 |
| 13.05.25 13:17:03 | 0 | 4,419 |
| 13.05.25 12:17:05 | 0 | 4,425 |
| 13.05.25 11:16:24 | 0 | 4,417 |
| 13.05.25 10:16:32 | 0 | 4,426 |
| 13.05.25 09:16:56 | 0 | 4,433 |
| 13.05.25 08:46:33 | 0 | 4,349 |
| 12.05.25 19:46:06 | 0 | 4,400 |
| 12.05.25 18:46:59 | 0 | 4,372 |
| 12.05.25 17:25:17 | 0 | 4,353 |
| 12.05.25 16:17:10 | 0 | 4,381 |
| 12.05.25 15:16:25 | 0 | 4,415 |
| 12.05.25 14:16:56 | 0 | 4,421 |
| 12.05.25 13:16:36 | 0 | 4,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:06 | 0 | 4,391 |
| 12.05.25 11:16:29 | 0 | 4,383 |
| 12.05.25 10:16:36 | 0 | 4,371 |
| 12.05.25 09:17:02 | 0 | 4,334 |
| 12.05.25 08:46:47 | 0 | 4,193 |
| 09.05.25 19:46:54 | 0 | 4,152 |
| 09.05.25 18:46:39 | 0 | 4,128 |
| 09.05.25 17:25:20 | 0 | 4,146 |
| 09.05.25 16:17:18 | 0 | 4,159 |
| 09.05.25 15:16:33 | 0 | 4,128 |
| 09.05.25 14:16:41 | 0 | 4,127 |
| 09.05.25 13:16:29 | 0 | 4,135 |
| 09.05.25 12:16:12 | 0 | 4,128 |
| 09.05.25 11:16:55 | 0 | 4,116 |
| 09.05.25 10:16:58 | 0 | 4,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:35 | 0 | 4,100 |
| 09.05.25 08:46:57 | 0 | 4,071 |
| 08.05.25 19:46:36 | 0 | 4,084 |
| 08.05.25 18:46:47 | 0 | 4,076 |
| 08.05.25 17:25:44 | 0 | 4,054 |
| 08.05.25 16:16:28 | 0 | 4,023 |
| 08.05.25 15:16:28 | 0 | 4,052 |
| 08.05.25 14:16:19 | 0 | 4,044 |
| 08.05.25 13:16:10 | 0 | 4,043 |
| 08.05.25 12:16:15 | 0 | 4,041 |
| 08.05.25 11:16:59 | 0 | 4,040 |
| 08.05.25 10:16:52 | 0 | 4,030 |
| 08.05.25 09:16:42 | 0 | 4,007 |
| 08.05.25 08:46:33 | 0 | 3,964 |
| 07.05.25 19:46:35 | 0 | 3,957 |