Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:47:09 | 0 | 4,249 |
| 23.05.25 08:24:17 | 0 | 4,245 |
| 22.05.25 19:46:29 | 0 | 4,312 |
| 22.05.25 18:46:09 | 0 | 4,286 |
| 22.05.25 17:26:10 | 0 | 4,277 |
| 22.05.25 16:16:27 | 0 | 4,260 |
| 22.05.25 15:16:23 | 0 | 4,262 |
| 22.05.25 14:16:53 | 0 | 4,239 |
| 22.05.25 13:16:18 | 0 | 4,299 |
| 22.05.25 12:17:20 | 0 | 4,295 |
| 22.05.25 11:16:58 | 0 | 4,355 |
| 22.05.25 10:16:50 | 0 | 4,369 |
| 22.05.25 09:16:25 | 0 | 4,374 |
| 22.05.25 08:46:51 | 0 | 4,307 |
| 21.05.25 19:47:12 | 0 | 4,344 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:47:13 | 0 | 4,364 |
| 21.05.25 17:25:25 | 0 | 4,380 |
| 21.05.25 16:16:19 | 0 | 4,381 |
| 21.05.25 15:16:35 | 0 | 4,407 |
| 21.05.25 14:16:45 | 0 | 4,418 |
| 21.05.25 13:16:42 | 0 | 4,405 |
| 21.05.25 12:17:01 | 0 | 4,390 |
| 21.05.25 11:16:31 | 0 | 4,403 |
| 21.05.25 10:16:53 | 0 | 4,406 |
| 21.05.25 09:16:17 | 0 | 4,415 |
| 21.05.25 08:46:20 | 0 | 4,385 |
| 20.05.25 19:46:33 | 0 | 4,464 |
| 20.05.25 18:46:42 | 0 | 4,457 |
| 20.05.25 17:26:12 | 0 | 4,506 |
| 20.05.25 16:16:19 | 0 | 4,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:16:33 | 0 | 4,470 |
| 20.05.25 14:17:26 | 0 | 4,472 |
| 20.05.25 13:17:25 | 0 | 4,460 |
| 20.05.25 12:16:42 | 0 | 4,461 |
| 20.05.25 11:17:08 | 0 | 4,442 |
| 20.05.25 10:16:33 | 0 | 4,430 |
| 20.05.25 09:16:52 | 0 | 4,415 |
| 20.05.25 08:46:34 | 0 | 4,382 |
| 19.05.25 19:47:02 | 0 | 4,387 |
| 19.05.25 18:46:22 | 0 | 4,387 |
| 19.05.25 17:26:20 | 0 | 4,428 |
| 19.05.25 16:16:13 | 0 | 4,418 |
| 19.05.25 15:17:10 | 0 | 4,448 |
| 19.05.25 14:16:55 | 0 | 4,454 |
| 19.05.25 13:16:17 | 0 | 4,459 |