Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:34:20 | 0 | 23,1500 |
| 10.05.24 19:23:46 | 0 | 23,1500 |
| 10.05.24 18:29:42 | 0 | 23,1600 |
| 10.05.24 16:38:57 | 0 | 23,2500 |
| 10.05.24 16:18:45 | 0 | 23,2650 |
| 10.05.24 15:14:03 | 0 | 23,3550 |
| 10.05.24 15:09:40 | 0 | 23,3550 |
| 10.05.24 14:28:22 | 0 | 23,3950 |
| 10.05.24 13:35:33 | 0 | 23,3550 |
| 10.05.24 12:47:42 | 0 | 23,3650 |
| 10.05.24 12:00:59 | 0 | 23,4000 |
| 10.05.24 11:32:58 | 0 | 23,4100 |
| 10.05.24 11:04:47 | 0 | 23,4150 |
| 10.05.24 10:23:45 | 0 | 23,3950 |
| 10.05.24 10:16:12 | 0 | 23,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:33:37 | 0 | 23,3900 |
| 10.05.24 09:19:59 | 0 | 23,4150 |
| 10.05.24 09:15:18 | 0 | 23,4300 |
| 09.05.24 19:25:57 | 0 | 23,3000 |
| 09.05.24 19:16:30 | 0 | 23,3000 |
| 09.05.24 18:27:56 | 0 | 23,2800 |
| 09.05.24 17:26:43 | 0 | 23,2950 |
| 09.05.24 16:35:32 | 0 | 23,3550 |
| 09.05.24 15:31:24 | 0 | 23,3200 |
| 09.05.24 14:40:34 | 0 | 23,3800 |
| 09.05.24 13:52:24 | 0 | 23,3450 |
| 09.05.24 12:51:10 | 0 | 23,1950 |
| 09.05.24 12:05:40 | 0 | 23,2000 |
| 09.05.24 11:28:37 | 0 | 23,1900 |
| 09.05.24 11:14:10 | 0 | 23,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:36 | 0 | 23,2450 |
| 09.05.24 09:27:25 | 0 | 23,2350 |
| 09.05.24 09:24:36 | 0 | 23,2500 |
| 09.05.24 08:51:21 | 0 | 23,1950 |
| 09.05.24 08:12:44 | 0 | 23,2050 |
| 08.05.24 20:56:20 | 0 | 23,2150 |
| 08.05.24 19:37:15 | 0 | 23,2100 |
| 08.05.24 19:14:52 | 0 | 23,2100 |
| 08.05.24 18:29:02 | 0 | 23,2000 |
| 08.05.24 17:17:47 | 0 | 23,1900 |
| 08.05.24 16:41:27 | 0 | 23,1850 |
| 08.05.24 15:36:04 | 0 | 23,1050 |
| 08.05.24 15:33:16 | 0 | 23,1050 |
| 07.05.24 19:25:15 | 0 | 23,3600 |
| 07.05.24 19:05:51 | 0 | 23,3450 |