Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:41 | 0 | 23,7150 |
13:47:36 | 0 | 23,7150 |
13:43:23 | 0 | 23,7100 |
13:14:16 | 0 | 23,7500 |
13:00:52 | 0 | 23,7500 |
12:12:02 | 0 | 23,7750 |
11:26:18 | 0 | 23,6900 |
10:25:18 | 0 | 23,5950 |
09:44:31 | 0 | 23,5700 |
09:21:56 | 0 | 23,5650 |
08:16:41 | 0 | 23,6650 |
21.05.24 19:40:04 | 0 | 23,6700 |
21.05.24 19:19:39 | 0 | 23,6600 |
21.05.24 18:29:39 | 0 | 23,6650 |
21.05.24 16:40:34 | 0 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:07:24 | 0 | 23,6650 |
21.05.24 15:58:44 | 0 | 23,6400 |
21.05.24 14:48:10 | 0 | 23,6600 |
21.05.24 13:47:28 | 0 | 23,6900 |
21.05.24 12:51:49 | 0 | 23,6950 |
21.05.24 11:57:58 | 0 | 23,6950 |
21.05.24 11:29:03 | 0 | 23,7100 |
21.05.24 11:04:17 | 0 | 23,7100 |
21.05.24 10:12:24 | 0 | 23,7400 |
21.05.24 09:47:41 | 0 | 23,7550 |
21.05.24 09:30:12 | 0 | 23,7400 |
21.05.24 08:29:02 | 0 | 23,6950 |
20.05.24 19:28:56 | 0 | 23,7200 |
20.05.24 19:08:05 | 0 | 23,7400 |
20.05.24 18:48:39 | 0 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:21:20 | 0 | 23,7400 |
20.05.24 17:43:47 | 0 | 23,7400 |
20.05.24 16:40:18 | 0 | 23,7500 |
20.05.24 15:46:38 | 0 | 23,8350 |
20.05.24 14:53:33 | 0 | 23,8750 |
20.05.24 14:50:01 | 0 | 23,8750 |
20.05.24 14:02:01 | 0 | 23,8800 |
20.05.24 13:00:27 | 0 | 23,9200 |
20.05.24 12:11:33 | 0 | 23,9150 |
20.05.24 11:13:06 | 0 | 23,9200 |
20.05.24 10:20:38 | 0 | 23,9350 |
20.05.24 10:09:24 | 0 | 23,9450 |
17.05.24 19:39:29 | 0 | 23,9050 |
17.05.24 19:23:53 | 0 | 23,8950 |
17.05.24 18:24:29 | 0 | 23,8850 |