Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:21:48 | 0 | 23,9500 |
17.05.24 09:22:48 | 0 | 23,9900 |
17.05.24 09:19:42 | 0 | 24,0050 |
17.05.24 08:09:22 | 0 | 23,9900 |
16.05.24 19:25:31 | 0 | 23,9900 |
16.05.24 18:37:56 | 0 | 24,0250 |
16.05.24 17:38:34 | 0 | 24,0250 |
16.05.24 16:41:01 | 0 | 23,9950 |
16.05.24 15:22:57 | 0 | 24,0450 |
16.05.24 14:36:36 | 0 | 24,0750 |
16.05.24 13:51:07 | 0 | 24,0650 |
16.05.24 12:54:39 | 0 | 24,0900 |
16.05.24 12:09:30 | 0 | 24,0900 |
16.05.24 11:39:49 | 0 | 24,1150 |
16.05.24 11:12:42 | 0 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:20:10 | 0 | 24,1750 |
16.05.24 09:34:47 | 0 | 24,1550 |
15.05.24 20:15:21 | 0 | 24,0550 |
15.05.24 19:33:16 | 0 | 24,0500 |
15.05.24 19:22:37 | 0 | 24,0500 |
15.05.24 18:28:36 | 0 | 24,0400 |
15.05.24 16:29:54 | 0 | 23,9750 |
15.05.24 15:28:12 | 0 | 23,9600 |
15.05.24 14:45:57 | 0 | 23,8700 |
15.05.24 14:40:27 | 0 | 23,8550 |
15.05.24 13:51:33 | 0 | 23,6900 |
15.05.24 13:01:49 | 0 | 23,7050 |
15.05.24 12:05:19 | 0 | 23,6900 |
15.05.24 11:09:47 | 0 | 23,5900 |
15.05.24 10:16:02 | 0 | 23,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:07:45 | 0 | 23,5350 |
15.05.24 09:39:23 | 0 | 23,5650 |
15.05.24 09:32:12 | 0 | 23,5350 |
15.05.24 09:28:59 | 0 | 23,5300 |
14.05.24 19:41:23 | 0 | 23,2400 |
14.05.24 19:19:54 | 0 | 23,2300 |
14.05.24 18:20:50 | 0 | 23,2350 |
14.05.24 17:26:52 | 0 | 23,2550 |
14.05.24 16:31:48 | 0 | 23,3150 |
14.05.24 15:36:31 | 0 | 23,3050 |
14.05.24 14:35:52 | 0 | 23,2450 |
14.05.24 13:43:43 | 0 | 23,2700 |
14.05.24 12:48:43 | 0 | 23,2200 |
14.05.24 11:54:51 | 0 | 23,2100 |
14.05.24 11:21:23 | 0 | 23,1750 |