A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:46:27 | 0 | 50,69 |
19.04.24 18:46:46 | 0 | 50,65 |
19.04.24 17:25:22 | 0 | 50,80 |
19.04.24 16:16:56 | 0 | 50,96 |
19.04.24 15:16:14 | 0 | 51,09 |
19.04.24 14:17:15 | 0 | 51,10 |
19.04.24 13:16:37 | 0 | 50,95 |
19.04.24 12:16:18 | 0 | 50,94 |
19.04.24 11:17:01 | 0 | 50,89 |
19.04.24 10:16:44 | 0 | 50,88 |
19.04.24 09:16:20 | 0 | 50,92 |
19.04.24 08:46:58 | 0 | 50,84 |
18.04.24 19:46:20 | 0 | 51,16 |
18.04.24 18:46:16 | 0 | 51,33 |
18.04.24 17:25:24 | 0 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:16:55 | 0 | 51,37 |
18.04.24 15:16:46 | 0 | 51,40 |
18.04.24 14:16:44 | 0 | 51,36 |
18.04.24 13:16:38 | 0 | 51,38 |
18.04.24 12:16:29 | 0 | 51,38 |
18.04.24 11:17:02 | 0 | 51,40 |
18.04.24 10:16:43 | 0 | 51,42 |
18.04.24 09:16:32 | 0 | 51,45 |
18.04.24 08:47:09 | 0 | 51,43 |
17.04.24 19:46:27 | 0 | 51,34 |
17.04.24 18:46:56 | 0 | 51,18 |
17.04.24 17:25:19 | 0 | 51,65 |
17.04.24 16:16:33 | 0 | 51,73 |
17.04.24 15:16:19 | 0 | 52,07 |
17.04.24 14:17:08 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:16:25 | 0 | 51,98 |
17.04.24 12:16:54 | 0 | 51,98 |
17.04.24 11:17:12 | 0 | 51,90 |
17.04.24 10:17:04 | 0 | 51,90 |
17.04.24 09:16:37 | 0 | 51,81 |
17.04.24 08:46:56 | 0 | 51,68 |
16.04.24 19:46:44 | 0 | 51,86 |
16.04.24 18:47:03 | 0 | 51,88 |
16.04.24 17:25:42 | 0 | 51,90 |
16.04.24 16:17:07 | 0 | 51,88 |
16.04.24 15:16:37 | 0 | 51,95 |
16.04.24 14:17:13 | 0 | 51,90 |
16.04.24 13:16:17 | 0 | 51,94 |
16.04.24 12:16:15 | 0 | 51,78 |
16.04.24 11:16:26 | 0 | 51,82 |