A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:46:10 | 0 | 51,84 |
30.04.24 18:46:57 | 0 | 51,75 |
30.04.24 17:26:11 | 0 | 51,96 |
30.04.24 16:16:14 | 0 | 52,20 |
30.04.24 15:16:34 | 0 | 52,05 |
30.04.24 14:16:23 | 0 | 52,19 |
30.04.24 13:16:25 | 0 | 52,20 |
30.04.24 12:16:18 | 0 | 51,99 |
30.04.24 11:16:17 | 0 | 52,02 |
30.04.24 10:17:04 | 0 | 52,19 |
30.04.24 09:16:40 | 0 | 52,18 |
30.04.24 08:47:11 | 0 | 52,15 |
29.04.24 19:46:45 | 0 | 52,08 |
29.04.24 18:46:35 | 0 | 52,06 |
29.04.24 17:25:12 | 0 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:16:20 | 0 | 52,17 |
29.04.24 15:16:09 | 0 | 52,22 |
29.04.24 14:16:24 | 0 | 52,16 |
29.04.24 13:16:23 | 0 | 52,10 |
29.04.24 12:16:26 | 0 | 52,08 |
29.04.24 11:17:05 | 0 | 52,19 |
29.04.24 10:16:39 | 0 | 52,13 |
29.04.24 09:16:17 | 0 | 52,08 |
29.04.24 08:46:12 | 0 | 52,06 |
26.04.24 19:46:47 | 0 | 52,07 |
26.04.24 18:47:00 | 0 | 52,01 |
26.04.24 17:25:39 | 0 | 52,07 |
26.04.24 16:16:58 | 0 | 52,01 |
26.04.24 15:16:29 | 0 | 51,61 |
26.04.24 14:16:51 | 0 | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:16:51 | 0 | 51,57 |
26.04.24 12:17:06 | 0 | 51,50 |
26.04.24 11:16:50 | 0 | 51,44 |
26.04.24 10:17:12 | 0 | 51,53 |
26.04.24 09:16:34 | 0 | 51,53 |
26.04.24 08:46:47 | 0 | 51,38 |
25.04.24 19:46:07 | 0 | 50,96 |
25.04.24 18:46:47 | 0 | 50,83 |
25.04.24 17:25:44 | 0 | 50,81 |
25.04.24 16:16:34 | 0 | 50,78 |
25.04.24 15:16:11 | 0 | 50,76 |
25.04.24 14:17:12 | 0 | 51,02 |
25.04.24 13:16:58 | 0 | 51,01 |
25.04.24 12:16:21 | 0 | 51,03 |
25.04.24 11:16:42 | 0 | 51,09 |