Amundi MSCI China T. ESG Screened UE USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:23 | 0 | 215,950 |
21.05.24 17:17:27 | 0 | 215,950 |
21.05.24 16:47:02 | 0 | 215,950 |
21.05.24 16:17:28 | 0 | 215,950 |
21.05.24 15:45:28 | 0 | 215,950 |
21.05.24 15:17:10 | 0 | 215,950 |
21.05.24 14:47:16 | 0 | 215,950 |
21.05.24 14:17:11 | 0 | 215,950 |
21.05.24 13:47:11 | 0 | 215,950 |
21.05.24 13:17:06 | 0 | 215,950 |
21.05.24 12:47:02 | 0 | 215,950 |
21.05.24 12:17:19 | 0 | 215,950 |
21.05.24 11:47:01 | 0 | 215,950 |
21.05.24 11:17:23 | 0 | 215,950 |
21.05.24 10:47:25 | 0 | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:17:24 | 0 | 216,450 |
21.05.24 09:47:00 | 0 | 216,750 |
21.05.24 09:17:06 | 0 | 216,800 |
21.05.24 08:05:27 | 0 | 219,750 |
20.05.24 21:47:01 | 0 | 220,400 |
20.05.24 21:17:05 | 0 | 220,400 |
20.05.24 20:47:13 | 0 | 220,400 |
20.05.24 20:17:06 | 0 | 220,400 |
20.05.24 19:47:18 | 0 | 220,400 |
20.05.24 19:17:16 | 0 | 220,400 |
20.05.24 18:47:16 | 0 | 220,400 |
20.05.24 18:17:01 | 0 | 220,400 |
20.05.24 17:47:22 | 0 | 220,400 |
20.05.24 17:17:12 | 0 | 220,400 |
20.05.24 16:47:17 | 0 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:15 | 0 | 220,500 |
20.05.24 15:45:10 | 0 | 220,500 |
20.05.24 15:17:15 | 0 | 220,500 |
20.05.24 14:47:23 | 0 | 220,600 |
20.05.24 14:17:07 | 0 | 220,950 |
20.05.24 13:47:16 | 0 | 220,950 |
20.05.24 13:17:17 | 0 | 220,950 |
20.05.24 12:47:17 | 0 | 220,950 |
20.05.24 12:17:02 | 0 | 220,950 |
20.05.24 11:47:20 | 0 | 220,950 |
20.05.24 11:17:19 | 0 | 220,950 |
20.05.24 10:47:21 | 0 | 220,950 |
20.05.24 10:17:07 | 0 | 220,950 |
20.05.24 09:47:10 | 0 | 220,950 |
20.05.24 09:17:04 | 0 | 221,300 |