AIS-MCTESGSCRND DLC
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:07 | 0 | 222,050 |
09.05.24 21:17:20 | 0 | 222,050 |
09.05.24 20:47:20 | 0 | 222,050 |
09.05.24 20:17:27 | 0 | 222,050 |
09.05.24 19:47:01 | 0 | 222,050 |
09.05.24 19:17:01 | 0 | 222,050 |
09.05.24 18:47:00 | 0 | 222,050 |
09.05.24 18:17:09 | 0 | 222,050 |
09.05.24 17:47:08 | 0 | 222,050 |
09.05.24 17:17:20 | 0 | 222,050 |
09.05.24 16:47:14 | 0 | 222,050 |
09.05.24 16:17:16 | 0 | 222,050 |
09.05.24 15:45:27 | 0 | 222,050 |
09.05.24 15:17:27 | 0 | 222,050 |
09.05.24 14:47:24 | 0 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:03 | 0 | 222,050 |
09.05.24 13:47:14 | 0 | 222,050 |
09.05.24 13:17:20 | 0 | 222,050 |
09.05.24 12:47:05 | 0 | 222,050 |
09.05.24 12:17:17 | 0 | 221,950 |
09.05.24 11:47:19 | 0 | 221,550 |
09.05.24 11:17:04 | 0 | 221,150 |
09.05.24 10:47:01 | 0 | 221,150 |
09.05.24 10:17:06 | 0 | 221,150 |
09.05.24 09:47:15 | 0 | 221,050 |
09.05.24 09:17:24 | 0 | 221,050 |
09.05.24 08:05:13 | 260 | 218,500 |
08.05.24 21:47:12 | 0 | 216,450 |
08.05.24 21:17:17 | 0 | 216,450 |
08.05.24 20:47:24 | 0 | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:20 | 0 | 216,450 |
08.05.24 19:47:06 | 0 | 216,450 |
08.05.24 19:17:18 | 0 | 216,450 |
08.05.24 18:47:05 | 0 | 216,450 |
08.05.24 18:17:08 | 0 | 216,450 |
08.05.24 17:47:18 | 0 | 216,450 |
08.05.24 17:17:26 | 0 | 216,450 |
08.05.24 16:47:26 | 0 | 216,450 |
08.05.24 16:17:24 | 0 | 216,450 |
08.05.24 15:45:19 | 0 | 216,450 |
08.05.24 15:17:07 | 0 | 216,450 |
08.05.24 14:47:12 | 0 | 216,500 |
08.05.24 14:17:05 | 0 | 216,600 |
08.05.24 13:47:10 | 0 | 216,700 |
08.05.24 13:17:01 | 0 | 216,850 |