AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:46 | 1 | 231,50 |
10.06.25 14:06:30 | 1 | 231,60 |
10.06.25 10:52:33 | 1 | 230,65 |
10.06.25 10:44:27 | 5 | 232,15 |
10.06.25 09:21:46 | 3 | 230,50 |
10.06.25 09:21:38 | 1 | 231,85 |
10.06.25 09:15:07 | 1 | 232,00 |
10.06.25 09:14:40 | 1 | 232,00 |
10.06.25 09:07:35 | 3 | 230,40 |
10.06.25 09:07:12 | 1 | 231,35 |
10.06.25 09:07:12 | 1 | 231,35 |
10.06.25 09:05:13 | 1 | 231,20 |
10.06.25 09:04:58 | 3 | 230,15 |
10.06.25 09:04:23 | 1 | 231,20 |
10.06.25 08:04:56 | 5 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:24 | 1 | 235,40 |
09.06.25 17:19:11 | 1 | 233,20 |
09.06.25 17:18:34 | 3 | 232,25 |
09.06.25 17:18:00 | 1 | 233,20 |
09.06.25 15:53:18 | 1 | 232,50 |
09.06.25 15:46:25 | 1 | 232,60 |
09.06.25 15:36:50 | 4 | 232,60 |
09.06.25 12:08:25 | 1 | 232,25 |
09.06.25 09:32:01 | 3 | 231,25 |
09.06.25 09:31:35 | 1 | 232,25 |
09.06.25 09:07:38 | 1 | 232,25 |
09.06.25 09:07:37 | 1 | 232,30 |
09.06.25 09:06:48 | 3 | 231,30 |
09.06.25 09:06:14 | 1 | 232,45 |
09.06.25 09:04:06 | 1 | 232,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:34 | 1 | 234,85 |
06.06.25 18:50:48 | 1 | 231,90 |
06.06.25 16:35:02 | 3 | 228,25 |
06.06.25 16:34:44 | 1 | 229,10 |
06.06.25 09:21:10 | 1 | 228,70 |
06.06.25 09:18:39 | 1 | 229,15 |
06.06.25 09:04:52 | 4 | 227,75 |
06.06.25 09:04:42 | 1 | 229,65 |
06.06.25 09:04:42 | 1 | 229,65 |
06.06.25 09:04:32 | 1 | 229,65 |
06.06.25 09:04:21 | 1 | 229,60 |
05.06.25 18:20:12 | 9 | 227,85 |
05.06.25 14:19:09 | 1 | 230,45 |
05.06.25 14:16:20 | 1 | 229,55 |
05.06.25 09:21:07 | 1 | 230,30 |