AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:34:50 | 1 | 229,10 |
13.06.25 09:21:08 | 1 | 227,35 |
13.06.25 09:19:14 | 3 | 225,30 |
13.06.25 09:18:44 | 1 | 227,30 |
13.06.25 09:18:25 | 1 | 227,40 |
13.06.25 09:06:42 | 1 | 227,10 |
13.06.25 09:06:42 | 1 | 227,10 |
13.06.25 09:05:27 | 3 | 225,15 |
13.06.25 09:05:13 | 1 | 227,25 |
13.06.25 09:04:20 | 1 | 227,15 |
13.06.25 08:05:35 | 1 | 226,50 |
12.06.25 15:48:45 | 8 | 228,95 |
12.06.25 14:33:45 | 1 | 229,05 |
12.06.25 14:33:09 | 1 | 228,95 |
12.06.25 14:32:15 | 7 | 227,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:04 | 1 | 228,30 |
12.06.25 09:18:48 | 1 | 231,40 |
12.06.25 09:05:24 | 3 | 230,20 |
12.06.25 09:05:13 | 1 | 231,95 |
12.06.25 09:05:13 | 1 | 231,95 |
12.06.25 09:04:45 | 3 | 229,90 |
12.06.25 09:04:11 | 1 | 231,60 |
11.06.25 14:18:51 | 2 | 232,95 |
11.06.25 14:04:46 | 1 | 233,50 |
11.06.25 12:15:14 | 2 | 232,15 |
11.06.25 09:40:20 | 2 | 233,05 |
11.06.25 09:18:43 | 1 | 233,95 |
11.06.25 09:13:59 | 3 | 232,85 |
11.06.25 09:13:43 | 1 | 233,95 |
11.06.25 09:05:43 | 1 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:05:43 | 1 | 234,05 |
11.06.25 09:04:59 | 3 | 232,95 |
11.06.25 09:04:53 | 1 | 234,35 |
11.06.25 09:04:08 | 1 | 234,35 |
10.06.25 16:09:46 | 1 | 231,50 |
10.06.25 14:06:30 | 1 | 231,60 |
10.06.25 10:52:33 | 1 | 230,65 |
10.06.25 10:44:27 | 5 | 232,15 |
10.06.25 09:21:46 | 3 | 230,50 |
10.06.25 09:21:38 | 1 | 231,85 |
10.06.25 09:15:07 | 1 | 232,00 |
10.06.25 09:14:40 | 1 | 232,00 |
10.06.25 09:07:35 | 3 | 230,40 |
10.06.25 09:07:12 | 1 | 231,35 |
10.06.25 09:07:12 | 1 | 231,35 |