AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | 12 | 319,75 |
16:33:04 | 15 | 320,55 |
16:22:20 | 2 | 320,55 |
16:17:02 | 1 | 320,25 |
16:01:08 | 3 | 318,35 |
16:01:01 | 22 | 318,65 |
16:00:11 | 1 | 320,90 |
15:45:24 | 1 | 320,50 |
15:36:13 | 1 | 319,10 |
14:17:01 | 10 | 320,90 |
14:16:44 | 5 | 321,30 |
12:28:38 | 4 | 320,90 |
11:28:09 | 1 | 321,00 |
11:11:10 | 1 | 320,55 |
10:47:30 | 10 | 320,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:58 | 1 | 320,65 |
10:40:48 | 3 | 319,30 |
10:40:35 | 1 | 320,40 |
10:26:17 | 1 | 320,45 |
09:48:12 | 1 | 320,55 |
09:45:19 | 3 | 319,15 |
09:45:05 | 1 | 320,50 |
09:34:34 | 1 | 320,60 |
09:32:32 | 1 | 320,60 |
09:30:15 | 1 | 319,30 |
09:24:38 | 1 | 320,65 |
09:22:19 | 4 | 319,30 |
09:22:03 | 1 | 320,70 |
09:22:02 | 1 | 320,70 |
09:19:34 | 1 | 320,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | 2 | 320,75 |
09:17:49 | 3 | 319,30 |
09:17:40 | 1 | 320,65 |
09:17:36 | 1 | 320,65 |
09:15:40 | 1 | 320,70 |
09:15:19 | 3 | 319,20 |
09:14:46 | 1 | 320,70 |
09:11:11 | 1 | 320,65 |
09:10:34 | 1 | 320,65 |
09:08:49 | 3 | 319,25 |
09:08:36 | 1 | 320,70 |
09:07:36 | 1 | 320,70 |
09:07:10 | 1 | 320,70 |
09:04:34 | 5 | 318,90 |
09:04:09 | 4 | 320,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login