AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:25 | 0 | 307,550 |
| 14:47:17 | 0 | 307,550 |
| 14:17:13 | 0 | 307,550 |
| 13:47:19 | 0 | 307,550 |
| 13:17:18 | 0 | 307,550 |
| 12:47:23 | 0 | 307,550 |
| 12:17:08 | 0 | 307,550 |
| 11:47:18 | 0 | 307,550 |
| 11:17:30 | 0 | 307,550 |
| 10:47:14 | 0 | 307,550 |
| 10:17:09 | 0 | 307,550 |
| 09:47:16 | 0 | 307,550 |
| 09:42:59 | 6 | 307,550 |
| 09:17:15 | 0 | 306,550 |
| 07:35:31 | 0 | 297,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:21:31 | 6 | 302,050 |
| 23.10.25 15:00:35 | 0 | 300,900 |
| 23.10.25 14:47:23 | 0 | 300,900 |
| 23.10.25 14:17:04 | 0 | 300,900 |
| 23.10.25 13:47:32 | 0 | 300,900 |
| 23.10.25 13:17:04 | 0 | 300,900 |
| 23.10.25 12:47:07 | 0 | 300,900 |
| 23.10.25 12:17:01 | 0 | 300,900 |
| 23.10.25 11:47:26 | 0 | 300,850 |
| 23.10.25 11:17:28 | 0 | 300,850 |
| 23.10.25 10:47:23 | 0 | 300,450 |
| 23.10.25 10:17:28 | 0 | 300,450 |
| 23.10.25 09:47:33 | 0 | 300,450 |
| 23.10.25 09:17:20 | 0 | 300,050 |
| 23.10.25 07:35:32 | 0 | 289,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:20 | 0 | 299,350 |
| 22.10.25 14:47:23 | 0 | 299,350 |
| 22.10.25 14:17:30 | 0 | 299,350 |
| 22.10.25 13:47:06 | 0 | 299,350 |
| 22.10.25 13:17:22 | 0 | 299,350 |
| 22.10.25 12:47:23 | 0 | 299,350 |
| 22.10.25 12:17:22 | 0 | 299,350 |
| 22.10.25 11:47:06 | 0 | 299,350 |
| 22.10.25 11:17:16 | 0 | 299,350 |
| 22.10.25 10:47:25 | 0 | 299,350 |
| 22.10.25 10:17:03 | 0 | 299,350 |
| 22.10.25 09:47:16 | 0 | 299,350 |
| 22.10.25 09:17:29 | 0 | 299,100 |
| 22.10.25 07:35:30 | 0 | 294,700 |
| 21.10.25 15:00:15 | 0 | 302,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login