AMUNDI MSCI CHINA TECH UCITS ETF USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:18 | 0 | 320,650 |
11:47:10 | 0 | 320,650 |
11:17:17 | 0 | 320,650 |
10:47:29 | 0 | 320,650 |
10:17:11 | 0 | 320,650 |
09:47:03 | 0 | 320,650 |
09:17:16 | 0 | 320,650 |
09:15:05 | 1 | 320,650 |
07:35:17 | 0 | 314,900 |
02.10.25 22:47:24 | 0 | 323,950 |
02.10.25 22:17:31 | 0 | 323,950 |
02.10.25 21:47:35 | 0 | 323,950 |
02.10.25 21:17:00 | 0 | 323,950 |
02.10.25 20:47:08 | 0 | 323,950 |
02.10.25 20:17:06 | 0 | 323,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:47:01 | 0 | 323,950 |
02.10.25 19:17:03 | 0 | 323,950 |
02.10.25 18:47:06 | 0 | 323,950 |
02.10.25 18:17:03 | 0 | 323,950 |
02.10.25 17:47:20 | 0 | 323,950 |
02.10.25 17:17:14 | 0 | 323,950 |
02.10.25 16:47:14 | 0 | 323,950 |
02.10.25 16:17:01 | 0 | 324,150 |
02.10.25 15:45:21 | 0 | 324,150 |
02.10.25 15:17:11 | 0 | 324,150 |
02.10.25 14:47:09 | 0 | 324,150 |
02.10.25 14:17:16 | 0 | 324,150 |
02.10.25 13:47:00 | 0 | 324,150 |
02.10.25 13:17:03 | 0 | 324,200 |
02.10.25 12:47:05 | 0 | 324,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:04 | 0 | 324,250 |
02.10.25 12:09:52 | 2 | 324,250 |
02.10.25 11:47:04 | 0 | 322,750 |
02.10.25 11:17:08 | 0 | 322,750 |
02.10.25 10:47:09 | 0 | 322,750 |
02.10.25 10:17:07 | 0 | 322,750 |
02.10.25 09:47:03 | 0 | 322,750 |
02.10.25 09:17:00 | 0 | 322,750 |
02.10.25 07:35:11 | 0 | 321,000 |
01.10.25 22:47:10 | 0 | 318,550 |
01.10.25 22:17:17 | 0 | 318,550 |
01.10.25 21:59:15 | 2 | 323,650 |
01.10.25 21:47:03 | 0 | 318,550 |
01.10.25 21:17:16 | 0 | 318,550 |
01.10.25 20:47:27 | 0 | 318,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login