AIS-MCTESGSCRND DLC
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:02 | 0 | 217,100 |
08.05.24 12:17:08 | 0 | 217,100 |
08.05.24 11:47:16 | 0 | 217,300 |
08.05.24 11:17:00 | 0 | 217,400 |
08.05.24 10:47:01 | 0 | 217,700 |
08.05.24 10:17:13 | 0 | 217,850 |
08.05.24 09:47:16 | 0 | 217,850 |
08.05.24 09:17:07 | 0 | 218,150 |
08.05.24 08:05:27 | 0 | 219,800 |
07.05.24 21:47:15 | 0 | 219,800 |
07.05.24 21:17:23 | 0 | 219,800 |
07.05.24 20:47:03 | 0 | 219,800 |
07.05.24 20:17:00 | 0 | 219,800 |
07.05.24 19:47:13 | 0 | 219,800 |
07.05.24 19:17:03 | 0 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:47:04 | 0 | 219,800 |
07.05.24 18:17:02 | 0 | 219,800 |
07.05.24 17:47:11 | 0 | 219,800 |
07.05.24 17:17:11 | 0 | 219,800 |
07.05.24 16:47:00 | 0 | 219,800 |
07.05.24 16:17:25 | 0 | 219,800 |
07.05.24 15:45:24 | 0 | 219,800 |
07.05.24 15:17:01 | 0 | 219,800 |
07.05.24 14:47:03 | 0 | 219,800 |
07.05.24 14:17:10 | 0 | 219,800 |
07.05.24 13:47:24 | 0 | 219,800 |
07.05.24 13:17:14 | 0 | 219,800 |
07.05.24 12:47:01 | 0 | 219,800 |
07.05.24 12:17:13 | 0 | 219,800 |
07.05.24 11:47:06 | 0 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:17 | 0 | 219,800 |
07.05.24 10:47:20 | 0 | 219,800 |
07.05.24 10:17:15 | 0 | 219,800 |
07.05.24 10:05:47 | 3 | 219,800 |
07.05.24 09:47:22 | 0 | 221,350 |
07.05.24 09:17:08 | 0 | 221,750 |
07.05.24 08:05:25 | 0 | 222,150 |
06.05.24 21:47:01 | 0 | 222,150 |
06.05.24 21:17:02 | 0 | 222,150 |
06.05.24 20:47:08 | 0 | 222,150 |
06.05.24 20:17:11 | 0 | 222,150 |
06.05.24 19:47:03 | 0 | 222,150 |
06.05.24 19:17:09 | 0 | 222,150 |
06.05.24 18:47:20 | 0 | 222,150 |
06.05.24 18:17:11 | 0 | 222,150 |