AIS-MCTESGSCRND DLC
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:54 | 2 | 218,600 |
08:09:34 | 0 | 212,750 |
30.04.24 21:47:10 | 0 | 212,750 |
30.04.24 21:17:11 | 0 | 212,750 |
30.04.24 20:47:17 | 0 | 212,750 |
30.04.24 20:17:11 | 0 | 212,750 |
30.04.24 19:47:15 | 0 | 212,750 |
30.04.24 19:17:09 | 0 | 212,750 |
30.04.24 18:47:00 | 0 | 212,750 |
30.04.24 18:17:06 | 0 | 212,750 |
30.04.24 17:47:03 | 0 | 212,750 |
30.04.24 17:17:05 | 0 | 212,750 |
30.04.24 16:47:10 | 0 | 212,750 |
30.04.24 16:17:24 | 0 | 212,750 |
30.04.24 15:45:25 | 0 | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:17:26 | 0 | 212,850 |
30.04.24 14:47:23 | 0 | 213,050 |
30.04.24 14:17:25 | 0 | 213,450 |
30.04.24 13:47:00 | 0 | 213,450 |
30.04.24 13:17:10 | 0 | 213,450 |
30.04.24 12:47:03 | 0 | 213,450 |
30.04.24 12:17:03 | 0 | 213,450 |
30.04.24 11:47:16 | 0 | 213,450 |
30.04.24 11:17:19 | 0 | 213,450 |
30.04.24 10:47:10 | 0 | 213,450 |
30.04.24 10:17:24 | 0 | 213,450 |
30.04.24 09:47:16 | 0 | 213,450 |
30.04.24 09:17:23 | 0 | 213,450 |
30.04.24 08:05:24 | 0 | 213,450 |
29.04.24 21:47:20 | 0 | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:17:16 | 0 | 213,450 |
29.04.24 20:47:17 | 0 | 213,450 |
29.04.24 20:17:18 | 0 | 213,450 |
29.04.24 19:47:15 | 0 | 213,450 |
29.04.24 19:17:06 | 0 | 213,450 |
29.04.24 18:47:14 | 0 | 213,450 |
29.04.24 18:17:20 | 0 | 213,450 |
29.04.24 17:47:20 | 0 | 213,450 |
29.04.24 17:17:04 | 0 | 213,450 |
29.04.24 16:47:21 | 0 | 213,450 |
29.04.24 16:17:22 | 0 | 213,450 |
29.04.24 15:45:07 | 0 | 213,450 |
29.04.24 15:17:21 | 0 | 213,450 |
29.04.24 14:47:00 | 0 | 213,450 |
29.04.24 14:17:08 | 0 | 213,450 |