Amundi Ind.Solution Gl.Inf.UE EUR
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:17 | 0 | 69,770 |
06.05.24 09:47:13 | 0 | 69,770 |
06.05.24 09:04:00 | 0 | 69,500 |
03.05.24 21:47:20 | 0 | 69,000 |
03.05.24 21:17:23 | 0 | 69,000 |
03.05.24 20:47:24 | 0 | 69,000 |
03.05.24 20:17:26 | 0 | 69,000 |
03.05.24 19:47:06 | 0 | 69,000 |
03.05.24 19:17:03 | 0 | 69,000 |
03.05.24 18:47:02 | 0 | 69,000 |
03.05.24 18:17:12 | 0 | 69,000 |
03.05.24 17:17:08 | 0 | 69,950 |
03.05.24 16:47:16 | 0 | 69,950 |
03.05.24 16:17:05 | 0 | 69,950 |
03.05.24 15:45:02 | 0 | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:24 | 0 | 69,660 |
03.05.24 14:47:19 | 0 | 69,660 |
03.05.24 14:17:13 | 0 | 69,490 |
03.05.24 13:47:19 | 0 | 69,490 |
03.05.24 13:17:22 | 0 | 69,490 |
03.05.24 12:47:18 | 0 | 69,490 |
03.05.24 12:17:01 | 0 | 69,440 |
03.05.24 11:47:06 | 0 | 69,410 |
03.05.24 11:17:23 | 0 | 69,410 |
03.05.24 10:47:09 | 0 | 69,410 |
03.05.24 10:17:14 | 0 | 69,410 |
03.05.24 09:47:02 | 0 | 69,410 |
03.05.24 09:17:09 | 0 | 69,410 |
03.05.24 08:05:03 | 0 | 69,410 |
02.05.24 21:47:13 | 0 | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:04 | 0 | 69,330 |
02.05.24 20:47:08 | 0 | 69,290 |
02.05.24 20:17:17 | 0 | 69,230 |
02.05.24 19:47:07 | 0 | 69,160 |
02.05.24 19:17:14 | 0 | 69,160 |
02.05.24 18:47:19 | 0 | 69,000 |
02.05.24 18:17:17 | 0 | 69,000 |
02.05.24 17:47:11 | 0 | 69,870 |
02.05.24 17:17:02 | 0 | 69,870 |
02.05.24 16:47:07 | 0 | 69,870 |
02.05.24 16:17:21 | 0 | 69,920 |
02.05.24 15:45:14 | 0 | 69,940 |
02.05.24 15:17:17 | 0 | 69,960 |
02.05.24 14:47:09 | 0 | 69,960 |
02.05.24 14:17:24 | 0 | 69,960 |