Amundi Ind.Solution Gl.Inf.UE EUR
WKN A2DN3V | ISIN LU1589350310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:23 | 0 | 70,200 |
07.05.24 17:17:39 | 17 | 70,200 |
07.05.24 17:17:22 | 0 | 70,750 |
07.05.24 16:52:24 | 1 | 70,750 |
07.05.24 16:47:16 | 0 | 70,670 |
07.05.24 16:17:12 | 0 | 70,670 |
07.05.24 15:17:19 | 0 | 70,670 |
07.05.24 14:52:31 | 2 | 70,670 |
07.05.24 14:47:03 | 0 | 70,320 |
07.05.24 14:17:03 | 0 | 70,320 |
07.05.24 13:47:24 | 0 | 70,320 |
07.05.24 13:17:27 | 0 | 70,320 |
07.05.24 12:47:20 | 0 | 70,320 |
07.05.24 12:17:12 | 0 | 70,320 |
07.05.24 11:47:08 | 0 | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:10 | 0 | 70,270 |
07.05.24 10:47:02 | 0 | 70,170 |
07.05.24 10:17:06 | 0 | 70,140 |
07.05.24 10:07:07 | 3 | 70,140 |
07.05.24 09:47:03 | 0 | 70,340 |
07.05.24 09:17:01 | 0 | 70,340 |
07.05.24 08:05:11 | 0 | 70,340 |
06.05.24 21:47:10 | 0 | 70,340 |
06.05.24 21:17:00 | 0 | 70,340 |
06.05.24 20:47:01 | 0 | 70,340 |
06.05.24 20:17:01 | 0 | 70,340 |
06.05.24 19:47:21 | 0 | 70,340 |
06.05.24 19:17:22 | 0 | 70,340 |
06.05.24 18:47:21 | 0 | 70,340 |
06.05.24 18:17:11 | 0 | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:47:05 | 0 | 70,340 |
06.05.24 17:17:07 | 0 | 70,340 |
06.05.24 16:47:10 | 0 | 70,340 |
06.05.24 16:17:25 | 0 | 70,340 |
06.05.24 15:17:24 | 0 | 70,340 |
06.05.24 14:47:16 | 0 | 70,340 |
06.05.24 14:17:19 | 0 | 70,340 |
06.05.24 13:47:06 | 0 | 70,340 |
06.05.24 13:17:07 | 0 | 70,340 |
06.05.24 12:47:03 | 0 | 70,340 |
06.05.24 12:17:26 | 0 | 70,340 |
06.05.24 11:47:19 | 0 | 70,340 |
06.05.24 11:17:19 | 0 | 70,340 |
06.05.24 11:08:16 | 57 | 70,340 |
06.05.24 10:47:26 | 0 | 69,770 |