Amundi I.S.Jap.Topix UE USD H
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:17:08 | 0 | 116,260 |
30.05.24 13:47:05 | 0 | 116,260 |
30.05.24 13:17:02 | 0 | 116,260 |
30.05.24 12:47:06 | 0 | 116,260 |
30.05.24 12:17:19 | 0 | 116,260 |
30.05.24 11:47:01 | 0 | 116,260 |
30.05.24 11:17:07 | 0 | 116,260 |
30.05.24 10:47:19 | 0 | 116,260 |
30.05.24 10:17:17 | 0 | 116,260 |
30.05.24 09:47:18 | 0 | 116,180 |
30.05.24 09:39:16 | 21 | 116,180 |
30.05.24 09:17:23 | 0 | 116,160 |
30.05.24 08:05:14 | 0 | 116,120 |
29.05.24 21:47:06 | 0 | 116,120 |
29.05.24 21:17:06 | 0 | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:18 | 0 | 116,120 |
29.05.24 20:17:17 | 0 | 116,120 |
29.05.24 19:47:23 | 0 | 116,120 |
29.05.24 19:17:22 | 0 | 116,120 |
29.05.24 18:47:18 | 0 | 116,120 |
29.05.24 18:17:03 | 0 | 116,120 |
29.05.24 17:47:06 | 0 | 116,120 |
29.05.24 17:17:09 | 0 | 116,120 |
29.05.24 16:47:11 | 0 | 116,140 |
29.05.24 16:17:09 | 0 | 116,140 |
29.05.24 15:45:20 | 0 | 116,140 |
29.05.24 15:17:21 | 0 | 116,140 |
29.05.24 14:47:13 | 0 | 116,140 |
29.05.24 14:17:13 | 0 | 116,360 |
29.05.24 13:47:13 | 0 | 116,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:11 | 0 | 116,420 |
29.05.24 12:47:15 | 0 | 116,420 |
29.05.24 12:17:19 | 0 | 116,420 |
29.05.24 11:47:17 | 0 | 116,420 |
29.05.24 11:17:16 | 0 | 116,540 |
29.05.24 10:47:17 | 0 | 116,540 |
29.05.24 10:17:07 | 0 | 116,540 |
29.05.24 09:47:11 | 0 | 116,540 |
29.05.24 09:17:24 | 0 | 116,580 |
29.05.24 08:05:03 | 0 | 116,860 |
28.05.24 21:47:14 | 0 | 117,320 |
28.05.24 21:17:00 | 0 | 117,320 |
28.05.24 20:47:02 | 0 | 117,320 |
28.05.24 20:17:25 | 0 | 117,320 |
28.05.24 19:47:22 | 0 | 117,320 |