Amundi I.S.Jap.Topix UE USD H
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:07 | 0 | 117,48 |
14:36:09 | 0 | 117,30 |
14:00:16 | 0 | 116,60 |
13:10:09 | 0 | 116,60 |
12:50:05 | 0 | 116,62 |
12:21:04 | 0 | 116,56 |
11:42:04 | 0 | 116,60 |
11:02:04 | 0 | 116,60 |
10:18:04 | 0 | 116,80 |
09:40:05 | 0 | 116,70 |
09:08:04 | 0 | 116,74 |
08:10:28 | 0 | 117,00 |
06.06.24 21:53:04 | 0 | 117,00 |
06.06.24 20:50:05 | 0 | 117,06 |
06.06.24 20:14:05 | 0 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:45:09 | 0 | 117,10 |
06.06.24 19:04:07 | 0 | 117,08 |
06.06.24 18:15:05 | 0 | 117,10 |
06.06.24 17:45:08 | 0 | 117,08 |
06.06.24 17:20:20 | 0 | 117,18 |
06.06.24 16:48:05 | 0 | 117,24 |
06.06.24 16:28:05 | 0 | 117,18 |
06.06.24 15:55:09 | 0 | 117,00 |
06.06.24 15:35:04 | 0 | 117,36 |
06.06.24 15:02:03 | 0 | 117,32 |
06.06.24 14:36:07 | 0 | 117,16 |
06.06.24 14:00:17 | 0 | 117,48 |
06.06.24 13:10:06 | 0 | 117,24 |
06.06.24 12:50:05 | 0 | 117,12 |
06.06.24 12:21:05 | 0 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:42:05 | 0 | 117,16 |
06.06.24 11:02:04 | 0 | 117,28 |
06.06.24 10:18:05 | 0 | 117,38 |
06.06.24 09:40:08 | 0 | 117,24 |
06.06.24 09:08:02 | 0 | 117,38 |
06.06.24 08:23:00 | 0 | 117,08 |
06.06.24 08:08:33 | 0 | 114,50 |
05.06.24 21:53:07 | 0 | 117,46 |
05.06.24 20:50:05 | 0 | 117,44 |
05.06.24 20:14:04 | 0 | 117,58 |
05.06.24 19:45:02 | 0 | 117,52 |
05.06.24 19:04:05 | 0 | 117,64 |
05.06.24 18:15:05 | 0 | 117,50 |
05.06.24 17:45:08 | 0 | 117,52 |
05.06.24 17:20:20 | 0 | 117,36 |