AIS-AM.JAP.T.DLCDH
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:24 | 0 | 115,920 |
13.05.24 21:17:17 | 0 | 115,920 |
13.05.24 20:47:26 | 0 | 115,920 |
13.05.24 20:17:17 | 0 | 115,920 |
13.05.24 19:47:08 | 0 | 115,920 |
13.05.24 19:17:03 | 0 | 115,920 |
13.05.24 18:47:04 | 0 | 115,920 |
13.05.24 18:17:27 | 0 | 115,920 |
13.05.24 17:47:19 | 0 | 115,920 |
13.05.24 17:17:20 | 0 | 115,920 |
13.05.24 16:47:25 | 0 | 115,920 |
13.05.24 16:17:15 | 0 | 115,920 |
13.05.24 15:45:21 | 0 | 115,920 |
13.05.24 15:17:02 | 0 | 116,040 |
13.05.24 14:47:03 | 0 | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:02 | 0 | 116,180 |
13.05.24 14:10:00 | 3 | 116,180 |
13.05.24 14:07:48 | 42 | 115,720 |
13.05.24 13:47:13 | 0 | 116,080 |
13.05.24 13:17:08 | 0 | 116,100 |
13.05.24 12:47:12 | 0 | 116,100 |
13.05.24 12:17:06 | 0 | 116,100 |
13.05.24 11:47:19 | 0 | 116,100 |
13.05.24 11:17:08 | 0 | 116,100 |
13.05.24 10:47:20 | 0 | 116,220 |
13.05.24 10:17:22 | 0 | 116,220 |
13.05.24 09:47:12 | 0 | 116,220 |
13.05.24 09:17:07 | 0 | 116,300 |
13.05.24 08:05:03 | 0 | 116,300 |
10.05.24 21:47:08 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:17:25 | 0 | 116,300 |
10.05.24 20:47:26 | 0 | 116,300 |
10.05.24 20:17:13 | 0 | 116,300 |
10.05.24 19:47:13 | 0 | 116,300 |
10.05.24 19:17:00 | 0 | 116,300 |
10.05.24 18:47:00 | 0 | 116,400 |
10.05.24 18:17:06 | 0 | 116,500 |
10.05.24 17:47:04 | 0 | 116,500 |
10.05.24 17:17:15 | 0 | 116,580 |
10.05.24 16:47:24 | 0 | 116,580 |
10.05.24 16:17:11 | 0 | 116,680 |
10.05.24 15:45:19 | 0 | 116,680 |
10.05.24 15:17:01 | 0 | 116,760 |
10.05.24 14:47:04 | 0 | 116,760 |
10.05.24 14:17:04 | 0 | 116,640 |