AMUNDI JAPAN TOPIX UCITS ETF - DAILY HEDGED USD
WKN A2H58X | ISIN LU1681037948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:02 | 0 | 179,920 |
| 13:47:28 | 0 | 179,660 |
| 13:17:24 | 0 | 179,940 |
| 12:47:16 | 0 | 180,060 |
| 12:17:08 | 0 | 180,220 |
| 11:47:10 | 0 | 180,240 |
| 11:17:21 | 0 | 180,240 |
| 10:47:23 | 0 | 180,240 |
| 10:17:32 | 0 | 180,020 |
| 09:47:31 | 0 | 180,320 |
| 09:17:30 | 0 | 180,320 |
| 07:38:27 | 0 | 180,260 |
| 27.07.26 15:00:08 | 0 | 184,480 |
| 27.07.26 14:47:16 | 0 | 184,320 |
| 27.07.26 14:17:26 | 0 | 184,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 13:59:42 | 15 | 184,320 |
| 27.07.26 13:47:19 | 0 | 184,200 |
| 27.07.26 13:17:40 | 0 | 184,260 |
| 27.07.26 12:47:29 | 0 | 184,200 |
| 27.07.26 12:17:20 | 0 | 184,200 |
| 27.07.26 11:47:24 | 0 | 184,200 |
| 27.07.26 11:17:39 | 0 | 184,180 |
| 27.07.26 10:47:38 | 0 | 184,180 |
| 27.07.26 10:17:03 | 0 | 183,940 |
| 27.07.26 09:47:10 | 0 | 183,960 |
| 27.07.26 09:17:04 | 0 | 183,960 |
| 27.07.26 07:30:31 | 0 | 182,560 |
| 24.07.26 15:00:07 | 0 | 182,560 |
| 24.07.26 14:47:06 | 0 | 182,760 |
| 24.07.26 14:17:14 | 0 | 182,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 13:47:17 | 0 | 182,360 |
| 24.07.26 13:17:23 | 0 | 182,340 |
| 24.07.26 12:47:23 | 0 | 182,280 |
| 24.07.26 12:17:30 | 0 | 182,280 |
| 24.07.26 11:47:23 | 0 | 182,200 |
| 24.07.26 11:17:10 | 0 | 182,040 |
| 24.07.26 10:47:27 | 0 | 182,040 |
| 24.07.26 10:17:26 | 0 | 182,040 |
| 24.07.26 09:47:24 | 0 | 182,140 |
| 24.07.26 09:17:35 | 0 | 182,180 |
| 24.07.26 07:30:34 | 0 | 182,180 |
| 23.07.26 15:00:12 | 0 | 182,240 |
| 23.07.26 14:47:13 | 0 | 182,420 |
| 23.07.26 14:17:22 | 0 | 182,600 |
| 23.07.26 13:47:15 | 0 | 182,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login