Amundi I.S.Jap.Topix UE USD H
WKN A2H58X | ISIN LU1681037948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:47:18 | 0 | 118,020 |
07.06.24 21:17:25 | 0 | 118,020 |
07.06.24 20:47:26 | 0 | 118,020 |
07.06.24 20:17:26 | 0 | 118,020 |
07.06.24 19:47:25 | 0 | 118,100 |
07.06.24 19:17:10 | 0 | 118,100 |
07.06.24 18:47:25 | 0 | 118,100 |
07.06.24 18:17:16 | 0 | 118,100 |
07.06.24 17:47:11 | 0 | 118,100 |
07.06.24 17:17:07 | 0 | 118,100 |
07.06.24 16:47:14 | 0 | 118,100 |
07.06.24 16:17:13 | 0 | 117,960 |
07.06.24 15:45:13 | 0 | 117,600 |
07.06.24 15:17:10 | 0 | 117,420 |
07.06.24 14:47:10 | 0 | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:17:21 | 0 | 116,580 |
07.06.24 13:47:23 | 0 | 116,480 |
07.06.24 13:17:15 | 0 | 116,420 |
07.06.24 12:47:10 | 0 | 116,420 |
07.06.24 12:17:01 | 0 | 116,420 |
07.06.24 11:47:23 | 0 | 116,420 |
07.06.24 11:17:25 | 0 | 116,420 |
07.06.24 11:01:38 | 3 | 116,420 |
07.06.24 10:47:15 | 0 | 116,820 |
07.06.24 10:17:15 | 0 | 116,820 |
07.06.24 09:47:19 | 0 | 116,820 |
07.06.24 09:17:15 | 0 | 116,860 |
07.06.24 08:05:07 | 0 | 116,960 |
06.06.24 21:47:02 | 0 | 116,960 |
06.06.24 21:17:02 | 0 | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:47:14 | 0 | 117,020 |
06.06.24 20:17:26 | 0 | 117,060 |
06.06.24 19:47:23 | 0 | 117,060 |
06.06.24 19:17:11 | 0 | 117,060 |
06.06.24 18:47:08 | 0 | 117,060 |
06.06.24 18:17:08 | 0 | 117,200 |
06.06.24 17:47:01 | 0 | 117,300 |
06.06.24 17:17:15 | 0 | 117,300 |
06.06.24 16:47:05 | 0 | 117,380 |
06.06.24 16:17:10 | 0 | 117,400 |
06.06.24 16:13:10 | 1 | 117,400 |
06.06.24 15:45:18 | 0 | 117,180 |
06.06.24 15:17:14 | 0 | 117,180 |
06.06.24 14:47:16 | 0 | 117,180 |
06.06.24 14:17:08 | 0 | 117,180 |