Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:35:13 | 0 | 5,462 |
| 05.06.25 22:47:31 | 0 | 5,562 |
| 05.06.25 22:17:22 | 0 | 5,561 |
| 05.06.25 21:47:27 | 0 | 5,506 |
| 05.06.25 21:17:31 | 0 | 5,506 |
| 05.06.25 20:47:31 | 0 | 5,502 |
| 05.06.25 20:17:16 | 0 | 5,502 |
| 05.06.25 19:47:30 | 0 | 5,502 |
| 05.06.25 19:17:02 | 0 | 5,502 |
| 05.06.25 18:47:12 | 0 | 5,502 |
| 05.06.25 18:17:17 | 0 | 5,502 |
| 05.06.25 17:47:11 | 0 | 5,502 |
| 05.06.25 17:17:01 | 0 | 5,502 |
| 05.06.25 16:47:10 | 0 | 5,503 |
| 05.06.25 16:17:17 | 0 | 5,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:45:17 | 0 | 5,504 |
| 05.06.25 15:17:22 | 0 | 5,504 |
| 05.06.25 14:47:22 | 0 | 5,520 |
| 05.06.25 14:17:03 | 0 | 5,520 |
| 05.06.25 13:47:01 | 0 | 5,520 |
| 05.06.25 13:17:17 | 0 | 5,520 |
| 05.06.25 12:47:16 | 0 | 5,520 |
| 05.06.25 12:17:00 | 0 | 5,520 |
| 05.06.25 11:47:00 | 0 | 5,520 |
| 05.06.25 11:17:00 | 0 | 5,520 |
| 05.06.25 10:47:11 | 0 | 5,516 |
| 05.06.25 10:17:24 | 0 | 5,513 |
| 05.06.25 09:47:03 | 0 | 5,513 |
| 05.06.25 09:43:58 | 3 | 5,513 |
| 05.06.25 09:17:12 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:03 | 0 | 5,487 |
| 04.06.25 22:47:23 | 0 | 5,521 |
| 04.06.25 22:17:29 | 0 | 5,520 |
| 04.06.25 21:47:16 | 0 | 5,487 |
| 04.06.25 21:17:14 | 0 | 5,487 |
| 04.06.25 20:47:07 | 0 | 5,487 |
| 04.06.25 20:17:16 | 0 | 5,487 |
| 04.06.25 19:47:04 | 0 | 5,487 |
| 04.06.25 19:17:24 | 0 | 5,487 |
| 04.06.25 18:47:35 | 4 | 5,487 |
| 04.06.25 18:47:26 | 0 | 5,512 |
| 04.06.25 18:17:25 | 0 | 5,512 |
| 04.06.25 17:47:22 | 0 | 5,512 |
| 04.06.25 17:17:09 | 0 | 5,512 |
| 04.06.25 16:47:01 | 0 | 5,515 |