BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:32:36 | 3 | 14,164 |
03.05.24 09:17:18 | 0 | 14,172 |
03.05.24 09:15:13 | 66 | 14,172 |
03.05.24 08:05:03 | 0 | 14,158 |
02.05.24 21:47:11 | 0 | 14,158 |
02.05.24 21:17:24 | 0 | 14,158 |
02.05.24 20:47:00 | 0 | 14,158 |
02.05.24 20:17:01 | 0 | 14,158 |
02.05.24 19:47:08 | 0 | 14,158 |
02.05.24 19:17:01 | 0 | 14,158 |
02.05.24 18:47:20 | 0 | 14,158 |
02.05.24 18:17:07 | 0 | 14,158 |
02.05.24 17:47:06 | 0 | 14,158 |
02.05.24 17:17:00 | 0 | 14,158 |
02.05.24 16:47:08 | 0 | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:03 | 0 | 14,150 |
02.05.24 15:45:00 | 0 | 14,140 |
02.05.24 15:17:09 | 0 | 14,140 |
02.05.24 14:47:16 | 0 | 14,166 |
02.05.24 14:17:20 | 0 | 14,166 |
02.05.24 13:47:19 | 0 | 14,158 |
02.05.24 13:17:07 | 0 | 14,158 |
02.05.24 12:47:12 | 0 | 14,158 |
02.05.24 12:17:10 | 0 | 14,172 |
02.05.24 11:47:15 | 0 | 14,202 |
02.05.24 11:31:00 | 9 | 14,214 |
02.05.24 11:17:04 | 0 | 14,222 |
02.05.24 10:47:22 | 0 | 14,222 |
02.05.24 10:17:20 | 0 | 14,230 |
02.05.24 09:47:17 | 0 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:22 | 0 | 14,242 |
02.05.24 08:05:02 | 0 | 14,346 |
30.04.24 21:47:02 | 0 | 14,354 |
30.04.24 21:17:02 | 0 | 14,354 |
30.04.24 20:47:25 | 0 | 14,354 |
30.04.24 20:17:17 | 0 | 14,354 |
30.04.24 19:47:11 | 0 | 14,354 |
30.04.24 19:17:25 | 0 | 14,354 |
30.04.24 18:47:03 | 0 | 14,354 |
30.04.24 18:17:06 | 0 | 14,354 |
30.04.24 17:47:22 | 0 | 14,354 |
30.04.24 17:17:27 | 0 | 14,354 |
30.04.24 16:47:01 | 0 | 14,308 |
30.04.24 16:17:13 | 100 | 14,284 |
30.04.24 16:17:01 | 0 | 14,310 |