BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR Capitalisation
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:18 | 0 | 14,290 |
06.05.24 14:10:00 | 36 | 14,298 |
06.05.24 13:47:06 | 0 | 14,246 |
06.05.24 13:17:09 | 0 | 14,246 |
06.05.24 12:47:19 | 0 | 14,244 |
06.05.24 12:17:08 | 0 | 14,242 |
06.05.24 12:01:51 | 19 | 14,234 |
06.05.24 11:47:21 | 0 | 14,228 |
06.05.24 11:17:12 | 0 | 14,228 |
06.05.24 10:47:12 | 0 | 14,228 |
06.05.24 10:17:11 | 0 | 14,228 |
06.05.24 09:47:01 | 0 | 14,194 |
06.05.24 09:17:02 | 0 | 14,194 |
06.05.24 08:46:32 | 3 | 13,866 |
06.05.24 08:05:07 | 0 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:05 | 0 | 14,250 |
03.05.24 21:29:41 | 4 | 14,250 |
03.05.24 21:17:08 | 0 | 14,096 |
03.05.24 20:47:19 | 0 | 14,096 |
03.05.24 20:17:17 | 0 | 14,096 |
03.05.24 19:47:06 | 0 | 14,096 |
03.05.24 19:17:02 | 0 | 14,096 |
03.05.24 18:47:03 | 0 | 14,096 |
03.05.24 18:17:01 | 0 | 14,096 |
03.05.24 17:47:12 | 0 | 14,096 |
03.05.24 17:17:19 | 0 | 14,096 |
03.05.24 16:47:12 | 0 | 14,088 |
03.05.24 16:17:05 | 0 | 14,102 |
03.05.24 15:17:21 | 0 | 14,124 |
03.05.24 14:47:06 | 0 | 14,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:22 | 0 | 14,150 |
03.05.24 13:47:06 | 0 | 14,148 |
03.05.24 13:17:06 | 0 | 14,148 |
03.05.24 12:47:07 | 0 | 14,156 |
03.05.24 12:17:03 | 0 | 14,156 |
03.05.24 11:47:18 | 0 | 14,156 |
03.05.24 11:17:15 | 0 | 14,156 |
03.05.24 10:47:01 | 0 | 14,160 |
03.05.24 10:17:14 | 0 | 14,160 |
03.05.24 09:47:03 | 0 | 14,164 |
03.05.24 09:32:36 | 3 | 14,164 |
03.05.24 09:17:18 | 0 | 14,172 |
03.05.24 09:15:13 | 66 | 14,172 |
03.05.24 08:05:03 | 0 | 14,158 |
02.05.24 21:47:11 | 0 | 14,158 |