UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:12 | 0 | 119,820 |
21.05.24 15:17:18 | 0 | 119,820 |
21.05.24 14:47:17 | 0 | 119,820 |
21.05.24 14:17:03 | 0 | 119,820 |
21.05.24 13:47:25 | 0 | 119,820 |
21.05.24 13:17:14 | 0 | 119,820 |
21.05.24 12:47:09 | 0 | 119,900 |
21.05.24 12:17:19 | 0 | 119,900 |
21.05.24 11:47:04 | 0 | 119,900 |
21.05.24 11:17:13 | 0 | 119,900 |
21.05.24 10:47:18 | 0 | 119,900 |
21.05.24 10:17:25 | 0 | 119,900 |
21.05.24 09:47:00 | 0 | 119,900 |
21.05.24 09:17:01 | 0 | 119,900 |
21.05.24 08:05:31 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:12 | 0 | 119,900 |
20.05.24 21:17:13 | 0 | 119,900 |
20.05.24 20:47:18 | 0 | 119,900 |
20.05.24 20:17:17 | 0 | 119,900 |
20.05.24 19:47:10 | 0 | 119,900 |
20.05.24 19:17:02 | 0 | 119,900 |
20.05.24 18:47:05 | 0 | 119,900 |
20.05.24 18:17:22 | 0 | 119,900 |
20.05.24 17:47:02 | 0 | 119,900 |
20.05.24 17:17:20 | 0 | 119,900 |
20.05.24 16:47:30 | 0 | 119,900 |
20.05.24 16:17:23 | 0 | 119,900 |
20.05.24 15:45:02 | 0 | 120,180 |
20.05.24 15:17:30 | 0 | 120,240 |
20.05.24 14:47:15 | 0 | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:17:24 | 0 | 120,240 |
20.05.24 13:47:03 | 0 | 120,240 |
20.05.24 13:17:15 | 0 | 120,240 |
20.05.24 12:47:20 | 0 | 120,240 |
20.05.24 12:17:29 | 0 | 120,240 |
20.05.24 11:47:00 | 0 | 120,240 |
20.05.24 11:17:03 | 0 | 120,240 |
20.05.24 10:47:12 | 0 | 120,240 |
20.05.24 10:17:09 | 0 | 120,240 |
20.05.24 09:47:10 | 0 | 120,240 |
20.05.24 09:17:19 | 0 | 120,240 |
20.05.24 08:05:32 | 0 | 120,580 |
17.05.24 21:47:20 | 0 | 120,580 |
17.05.24 21:17:22 | 0 | 120,580 |
17.05.24 20:47:22 | 0 | 120,580 |