UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:17:13 | 0 | 121,100 |
30.05.24 10:47:13 | 0 | 121,060 |
30.05.24 10:17:12 | 0 | 121,060 |
30.05.24 09:47:10 | 0 | 121,040 |
30.05.24 09:17:13 | 0 | 121,000 |
30.05.24 08:05:25 | 0 | 120,560 |
29.05.24 21:47:12 | 0 | 120,560 |
29.05.24 21:17:19 | 0 | 120,560 |
29.05.24 20:47:22 | 0 | 120,560 |
29.05.24 20:17:22 | 0 | 120,560 |
29.05.24 19:47:17 | 0 | 120,560 |
29.05.24 19:17:22 | 0 | 120,560 |
29.05.24 18:47:17 | 0 | 120,560 |
29.05.24 18:17:10 | 0 | 120,560 |
29.05.24 17:47:04 | 0 | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:17:05 | 0 | 120,560 |
29.05.24 16:47:14 | 0 | 120,520 |
29.05.24 16:17:07 | 0 | 120,420 |
29.05.24 15:45:21 | 0 | 120,360 |
29.05.24 15:17:02 | 0 | 120,080 |
29.05.24 14:47:17 | 0 | 120,080 |
29.05.24 14:17:01 | 0 | 120,080 |
29.05.24 13:47:11 | 0 | 120,080 |
29.05.24 13:17:08 | 0 | 120,080 |
29.05.24 12:47:16 | 0 | 120,080 |
29.05.24 12:17:05 | 0 | 120,080 |
29.05.24 11:47:08 | 0 | 120,080 |
29.05.24 11:17:16 | 0 | 120,080 |
29.05.24 10:47:11 | 0 | 120,080 |
29.05.24 10:17:17 | 0 | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:47:03 | 0 | 120,080 |
29.05.24 09:17:04 | 0 | 120,080 |
29.05.24 08:05:26 | 0 | 120,080 |
28.05.24 21:47:21 | 0 | 120,080 |
28.05.24 21:17:10 | 0 | 120,080 |
28.05.24 20:47:25 | 0 | 120,080 |
28.05.24 20:17:23 | 0 | 120,080 |
28.05.24 19:47:13 | 0 | 120,080 |
28.05.24 19:17:04 | 0 | 120,080 |
28.05.24 18:47:01 | 0 | 120,080 |
28.05.24 18:17:09 | 0 | 120,080 |
28.05.24 17:47:06 | 0 | 120,080 |
28.05.24 17:17:08 | 0 | 120,080 |
28.05.24 16:47:25 | 0 | 120,040 |
28.05.24 16:17:18 | 0 | 120,040 |