UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:07 | 0 | 122,620 |
| 17:15:03 | 0 | 122,460 |
| 17:00:07 | 0 | 122,560 |
| 16:45:02 | 0 | 122,680 |
| 13:30:03 | 0 | 122,260 |
| 13:15:03 | 0 | 122,480 |
| 13:00:06 | 0 | 122,360 |
| 12:45:04 | 0 | 122,150 |
| 12:44:05 | 0 | 122,160 |
| 12:30:05 | 0 | 122,160 |
| 12:15:04 | 0 | 122,120 |
| 12:00:05 | 0 | 122,100 |
| 11:45:02 | 0 | 122,600 |
| 11:00:05 | 0 | 122,080 |
| 10:45:04 | 0 | 122,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:06 | 0 | 122,590 |
| 10:15:01 | 0 | 122,800 |
| 08:45:05 | 0 | 124,520 |
| 08:30:06 | 0 | 123,900 |
| 28.01.26 21:55:21 | 0 | 122,170 |
| 28.01.26 21:45:20 | 0 | 122,170 |
| 28.01.26 21:30:37 | 0 | 122,170 |
| 28.01.26 21:15:27 | 0 | 122,320 |
| 28.01.26 21:00:49 | 0 | 122,200 |
| 28.01.26 20:45:41 | 0 | 122,440 |
| 28.01.26 20:30:44 | 0 | 122,530 |
| 28.01.26 20:15:29 | 0 | 122,470 |
| 28.01.26 20:00:48 | 0 | 122,330 |
| 28.01.26 19:45:45 | 0 | 122,260 |
| 28.01.26 19:30:47 | 0 | 122,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 19:15:30 | 0 | 122,030 |
| 28.01.26 19:00:51 | 0 | 122,020 |
| 28.01.26 18:45:40 | 0 | 122,330 |
| 28.01.26 18:30:41 | 0 | 122,500 |
| 28.01.26 18:15:34 | 0 | 122,440 |
| 28.01.26 18:00:55 | 0 | 122,520 |
| 28.01.26 17:45:44 | 0 | 122,550 |
| 28.01.26 17:30:44 | 0 | 122,720 |
| 28.01.26 17:15:39 | 0 | 122,740 |
| 28.01.26 17:01:09 | 0 | 122,640 |
| 28.01.26 16:45:39 | 0 | 122,640 |
| 28.01.26 16:30:42 | 0 | 122,740 |
| 28.01.26 16:15:37 | 0 | 123,280 |
| 28.01.26 16:00:53 | 0 | 123,120 |
| 28.01.26 15:45:38 | 0 | 123,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login