UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:54 | 0 | 123,54 |
| 18:46:39 | 0 | 123,54 |
| 17:25:20 | 0 | 124,04 |
| 16:17:18 | 0 | 124,26 |
| 15:16:33 | 0 | 124,34 |
| 14:16:40 | 0 | 124,34 |
| 13:16:29 | 0 | 124,32 |
| 12:16:11 | 0 | 124,42 |
| 11:16:55 | 0 | 124,50 |
| 10:16:58 | 0 | 124,50 |
| 09:16:35 | 0 | 124,58 |
| 08:46:57 | 0 | 124,76 |
| 08.05.25 19:46:36 | 0 | 124,76 |
| 08.05.25 18:46:47 | 0 | 124,76 |
| 08.05.25 17:25:44 | 0 | 125,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:16:28 | 0 | 124,90 |
| 08.05.25 15:16:28 | 0 | 124,96 |
| 08.05.25 14:16:19 | 0 | 124,82 |
| 08.05.25 13:16:10 | 0 | 125,08 |
| 08.05.25 12:16:15 | 0 | 125,02 |
| 08.05.25 11:16:59 | 0 | 125,14 |
| 08.05.25 10:16:52 | 0 | 125,20 |
| 08.05.25 09:16:42 | 0 | 125,26 |
| 08.05.25 08:46:33 | 0 | 120,98 |
| 07.05.25 19:46:35 | 0 | 122,12 |
| 07.05.25 18:47:12 | 0 | 122,12 |
| 07.05.25 10:16:41 | 0 | 124,90 |
| 07.05.25 08:47:00 | 0 | 124,44 |
| 06.05.25 19:46:41 | 0 | 124,44 |
| 06.05.25 18:46:34 | 0 | 124,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:26:20 | 0 | 124,94 |
| 06.05.25 16:16:34 | 0 | 124,84 |
| 06.05.25 15:16:39 | 0 | 124,82 |
| 06.05.25 14:16:21 | 0 | 125,14 |
| 06.05.25 13:16:40 | 0 | 125,10 |
| 06.05.25 12:16:24 | 0 | 124,98 |
| 06.05.25 11:16:52 | 0 | 124,88 |
| 06.05.25 10:17:05 | 0 | 125,10 |
| 06.05.25 08:46:19 | 0 | 123,96 |
| 05.05.25 19:46:38 | 0 | 124,30 |
| 05.05.25 18:46:29 | 0 | 124,30 |
| 05.05.25 17:25:26 | 0 | 124,00 |
| 05.05.25 16:16:23 | 0 | 124,08 |
| 05.05.25 15:17:10 | 0 | 124,00 |
| 05.05.25 14:16:51 | 0 | 123,72 |