UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:13 | 0 | 121,280 |
14.05.24 16:47:00 | 0 | 121,600 |
14.05.24 16:17:13 | 0 | 121,600 |
14.05.24 15:45:09 | 0 | 121,600 |
14.05.24 15:17:11 | 0 | 121,600 |
14.05.24 14:47:11 | 0 | 121,600 |
14.05.24 14:17:08 | 0 | 121,600 |
14.05.24 13:47:16 | 0 | 121,600 |
14.05.24 13:17:16 | 0 | 121,600 |
14.05.24 12:47:20 | 0 | 121,600 |
14.05.24 12:17:20 | 0 | 121,600 |
14.05.24 11:47:07 | 0 | 121,600 |
14.05.24 11:17:16 | 0 | 121,600 |
14.05.24 10:47:00 | 0 | 121,600 |
14.05.24 10:17:00 | 0 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:14 | 0 | 121,600 |
14.05.24 09:25:07 | 4 | 121,200 |
14.05.24 09:17:17 | 0 | 121,700 |
14.05.24 08:05:25 | 0 | 121,700 |
13.05.24 21:47:06 | 0 | 121,700 |
13.05.24 21:17:12 | 0 | 121,700 |
13.05.24 20:47:24 | 0 | 121,700 |
13.05.24 20:17:12 | 0 | 121,700 |
13.05.24 19:47:09 | 0 | 121,700 |
13.05.24 19:17:06 | 0 | 121,700 |
13.05.24 18:47:15 | 0 | 121,700 |
13.05.24 18:17:18 | 0 | 121,700 |
13.05.24 17:47:02 | 0 | 121,700 |
13.05.24 17:17:07 | 0 | 121,700 |
13.05.24 16:47:15 | 0 | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:28 | 0 | 121,700 |
13.05.24 15:45:14 | 0 | 121,700 |
13.05.24 15:17:17 | 0 | 121,740 |
13.05.24 14:47:16 | 0 | 121,900 |
13.05.24 14:26:00 | 2 | 122,000 |
13.05.24 14:17:19 | 0 | 121,640 |
13.05.24 13:47:03 | 0 | 121,640 |
13.05.24 13:17:01 | 0 | 121,640 |
13.05.24 12:47:28 | 0 | 121,640 |
13.05.24 12:17:16 | 0 | 121,640 |
13.05.24 11:47:04 | 0 | 121,640 |
13.05.24 11:17:04 | 0 | 121,640 |
13.05.24 10:47:17 | 0 | 121,640 |
13.05.24 10:17:15 | 0 | 121,640 |
13.05.24 09:47:02 | 0 | 121,720 |