Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:35:02 | 0 | 21,710 |
| 05.05.25 22:47:07 | 0 | 21,710 |
| 05.05.25 22:17:09 | 0 | 21,710 |
| 05.05.25 21:47:09 | 0 | 21,710 |
| 05.05.25 21:17:03 | 0 | 21,710 |
| 05.05.25 20:47:02 | 0 | 21,710 |
| 05.05.25 20:17:15 | 0 | 21,710 |
| 05.05.25 19:47:05 | 0 | 21,710 |
| 05.05.25 19:17:04 | 0 | 21,710 |
| 05.05.25 18:47:07 | 0 | 21,710 |
| 05.05.25 18:17:08 | 0 | 21,710 |
| 05.05.25 18:10:12 | 40 | 22,105 |
| 05.05.25 17:47:03 | 0 | 21,900 |
| 05.05.25 17:36:09 | 284 | 22,035 |
| 05.05.25 17:17:02 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:47:05 | 0 | 21,740 |
| 05.05.25 16:17:04 | 0 | 21,740 |
| 05.05.25 16:03:30 | 158 | 21,895 |
| 05.05.25 15:45:04 | 0 | 21,740 |
| 05.05.25 15:17:15 | 0 | 21,740 |
| 05.05.25 14:59:56 | 112 | 21,795 |
| 05.05.25 14:50:21 | 247 | 21,785 |
| 05.05.25 14:47:12 | 0 | 21,710 |
| 05.05.25 14:17:13 | 0 | 21,710 |
| 05.05.25 13:47:16 | 0 | 21,710 |
| 05.05.25 13:17:09 | 0 | 21,710 |
| 05.05.25 12:47:03 | 0 | 21,710 |
| 05.05.25 12:17:10 | 0 | 21,710 |
| 05.05.25 11:47:07 | 0 | 21,710 |
| 05.05.25 11:17:00 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:03:31 | 10 | 21,805 |
| 05.05.25 10:47:13 | 0 | 21,710 |
| 05.05.25 10:37:04 | 61 | 21,830 |
| 05.05.25 10:36:24 | 62 | 21,415 |
| 05.05.25 10:23:40 | 4 | 21,465 |
| 05.05.25 10:17:06 | 0 | 21,710 |
| 05.05.25 10:13:35 | 70 | 21,715 |
| 05.05.25 10:13:35 | 7 | 21,630 |
| 05.05.25 10:08:59 | 565 | 21,450 |
| 05.05.25 09:57:31 | 108 | 21,790 |
| 05.05.25 09:47:08 | 0 | 21,625 |
| 05.05.25 09:45:13 | 83 | 21,440 |
| 05.05.25 09:40:51 | 500 | 21,650 |
| 05.05.25 09:40:09 | 500 | 21,650 |
| 05.05.25 09:40:04 | 500 | 21,650 |