Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:47:10 | 0 | 21,595 |
| 09.05.25 10:17:03 | 0 | 21,595 |
| 09.05.25 09:47:27 | 0 | 21,595 |
| 09.05.25 09:18:44 | 2 | 21,595 |
| 09.05.25 09:17:22 | 0 | 21,605 |
| 09.05.25 07:35:02 | 0 | 21,475 |
| 08.05.25 22:47:33 | 0 | 21,815 |
| 08.05.25 22:17:21 | 0 | 21,835 |
| 08.05.25 21:47:31 | 0 | 21,870 |
| 08.05.25 21:17:25 | 0 | 21,870 |
| 08.05.25 20:47:28 | 0 | 21,870 |
| 08.05.25 20:17:08 | 0 | 21,870 |
| 08.05.25 19:47:14 | 0 | 21,870 |
| 08.05.25 19:17:22 | 0 | 21,870 |
| 08.05.25 18:47:31 | 0 | 21,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:17:22 | 0 | 21,870 |
| 08.05.25 17:47:20 | 0 | 21,810 |
| 08.05.25 17:17:23 | 0 | 21,605 |
| 08.05.25 16:47:31 | 0 | 21,530 |
| 08.05.25 16:17:11 | 0 | 21,530 |
| 08.05.25 16:07:33 | 6 | 21,520 |
| 08.05.25 15:45:04 | 0 | 21,770 |
| 08.05.25 15:17:21 | 0 | 21,785 |
| 08.05.25 14:47:11 | 0 | 21,785 |
| 08.05.25 14:17:06 | 0 | 21,805 |
| 08.05.25 13:47:19 | 0 | 21,805 |
| 08.05.25 13:17:28 | 0 | 21,805 |
| 08.05.25 12:47:06 | 0 | 21,805 |
| 08.05.25 12:17:10 | 0 | 21,805 |
| 08.05.25 11:47:13 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:19 | 0 | 21,760 |
| 08.05.25 10:47:03 | 0 | 21,750 |
| 08.05.25 10:17:20 | 0 | 21,745 |
| 08.05.25 09:47:14 | 0 | 21,745 |
| 08.05.25 09:17:24 | 0 | 21,745 |
| 08.05.25 07:35:08 | 0 | 21,640 |
| 07.05.25 22:47:13 | 0 | 21,650 |
| 07.05.25 22:17:17 | 0 | 21,650 |
| 07.05.25 21:47:05 | 0 | 21,650 |
| 07.05.25 21:17:15 | 0 | 21,650 |
| 07.05.25 20:47:07 | 0 | 21,630 |
| 07.05.25 20:17:13 | 0 | 21,630 |
| 07.05.25 19:47:02 | 0 | 21,670 |
| 07.05.25 19:17:09 | 0 | 21,670 |
| 07.05.25 18:47:16 | 0 | 21,660 |