Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:05 | 0 | 21,660 |
| 07.05.25 18:08:26 | 22 | 21,660 |
| 07.05.25 17:47:05 | 0 | 21,655 |
| 07.05.25 17:17:01 | 0 | 21,630 |
| 07.05.25 16:47:00 | 0 | 21,630 |
| 07.05.25 16:17:13 | 0 | 21,630 |
| 07.05.25 15:45:12 | 0 | 21,630 |
| 07.05.25 15:17:05 | 0 | 21,620 |
| 07.05.25 14:47:13 | 0 | 21,620 |
| 07.05.25 14:17:13 | 0 | 21,620 |
| 07.05.25 13:47:06 | 0 | 21,620 |
| 07.05.25 13:17:14 | 0 | 21,620 |
| 07.05.25 13:14:47 | 138 | 21,620 |
| 07.05.25 12:47:11 | 0 | 21,695 |
| 07.05.25 12:17:04 | 0 | 21,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:10:00 | 11 | 21,695 |
| 07.05.25 11:47:10 | 0 | 21,630 |
| 07.05.25 11:17:00 | 0 | 21,630 |
| 07.05.25 10:47:03 | 0 | 21,575 |
| 07.05.25 10:17:07 | 0 | 21,575 |
| 07.05.25 09:47:09 | 0 | 21,570 |
| 07.05.25 09:17:09 | 0 | 21,565 |
| 07.05.25 07:35:06 | 0 | 21,525 |
| 06.05.25 22:47:04 | 0 | 21,605 |
| 06.05.25 22:17:02 | 0 | 21,605 |
| 06.05.25 21:47:05 | 0 | 21,605 |
| 06.05.25 21:17:17 | 0 | 21,605 |
| 06.05.25 20:47:23 | 0 | 21,605 |
| 06.05.25 20:17:27 | 0 | 21,605 |
| 06.05.25 19:47:06 | 0 | 21,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:15 | 0 | 21,660 |
| 06.05.25 18:47:17 | 0 | 21,720 |
| 06.05.25 18:30:17 | 200 | 21,725 |
| 06.05.25 18:17:13 | 0 | 21,775 |
| 06.05.25 17:47:13 | 0 | 21,775 |
| 06.05.25 17:27:42 | 5 | 21,800 |
| 06.05.25 17:17:04 | 0 | 21,670 |
| 06.05.25 16:47:06 | 0 | 21,650 |
| 06.05.25 16:17:01 | 0 | 21,640 |
| 06.05.25 15:45:15 | 0 | 21,640 |
| 06.05.25 15:17:11 | 0 | 21,725 |
| 06.05.25 14:47:26 | 0 | 21,725 |
| 06.05.25 14:17:04 | 0 | 21,735 |
| 06.05.25 13:47:15 | 0 | 21,735 |
| 06.05.25 13:17:17 | 0 | 21,760 |