Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:10 | 0 | 21,440 |
| 13.06.25 22:17:20 | 0 | 21,440 |
| 13.06.25 21:47:14 | 0 | 21,440 |
| 13.06.25 21:17:23 | 0 | 21,440 |
| 13.06.25 20:47:19 | 0 | 21,445 |
| 13.06.25 20:47:11 | 12 | 21,445 |
| 13.06.25 20:17:27 | 0 | 21,405 |
| 13.06.25 19:47:20 | 0 | 21,405 |
| 13.06.25 19:17:07 | 0 | 21,405 |
| 13.06.25 18:47:00 | 0 | 21,405 |
| 13.06.25 18:17:05 | 0 | 21,405 |
| 13.06.25 17:47:18 | 0 | 21,405 |
| 13.06.25 17:17:11 | 0 | 21,405 |
| 13.06.25 16:47:16 | 0 | 21,405 |
| 13.06.25 16:17:07 | 0 | 21,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:10 | 0 | 21,480 |
| 13.06.25 15:17:09 | 0 | 21,480 |
| 13.06.25 14:47:25 | 0 | 21,480 |
| 13.06.25 14:17:21 | 0 | 21,480 |
| 13.06.25 13:47:00 | 0 | 21,480 |
| 13.06.25 13:17:00 | 0 | 21,480 |
| 13.06.25 12:47:08 | 0 | 21,480 |
| 13.06.25 12:17:24 | 0 | 21,480 |
| 13.06.25 11:47:06 | 0 | 21,480 |
| 13.06.25 11:31:00 | 2 | 21,490 |
| 13.06.25 11:17:00 | 0 | 21,370 |
| 13.06.25 10:47:25 | 0 | 21,345 |
| 13.06.25 10:17:28 | 0 | 21,305 |
| 13.06.25 09:47:22 | 0 | 21,235 |
| 13.06.25 09:17:09 | 0 | 21,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:35:06 | 0 | 20,860 |
| 12.06.25 22:47:09 | 0 | 21,380 |
| 12.06.25 22:17:14 | 0 | 21,380 |
| 12.06.25 21:47:36 | 0 | 21,380 |
| 12.06.25 21:17:31 | 0 | 21,380 |
| 12.06.25 20:47:35 | 0 | 21,380 |
| 12.06.25 20:17:19 | 0 | 21,380 |
| 12.06.25 19:47:33 | 0 | 21,380 |
| 12.06.25 19:35:02 | 12 | 21,380 |
| 12.06.25 19:17:34 | 0 | 21,395 |
| 12.06.25 18:47:32 | 0 | 21,395 |
| 12.06.25 18:17:04 | 0 | 21,395 |
| 12.06.25 17:47:21 | 0 | 21,395 |
| 12.06.25 17:17:28 | 0 | 21,395 |
| 12.06.25 16:47:08 | 0 | 21,395 |