Invesco Real Estate S&P US Select Sector UCITS ETF Acc
WKN A2ABQ2 | ISIN IE00BYM8JD58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:19 | 0 | 22,015 |
| 12.05.25 16:47:24 | 0 | 22,010 |
| 12.05.25 16:17:12 | 0 | 22,010 |
| 12.05.25 15:45:11 | 0 | 22,190 |
| 12.05.25 15:17:15 | 0 | 22,250 |
| 12.05.25 14:47:05 | 0 | 22,250 |
| 12.05.25 14:17:00 | 0 | 22,250 |
| 12.05.25 13:47:26 | 0 | 22,250 |
| 12.05.25 13:17:30 | 0 | 22,250 |
| 12.05.25 12:47:23 | 0 | 22,245 |
| 12.05.25 12:17:17 | 0 | 22,245 |
| 12.05.25 11:47:12 | 0 | 22,245 |
| 12.05.25 11:42:00 | 17 | 22,250 |
| 12.05.25 11:17:03 | 0 | 22,240 |
| 12.05.25 10:47:04 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:12 | 0 | 22,285 |
| 12.05.25 09:47:11 | 0 | 22,285 |
| 12.05.25 09:17:23 | 0 | 22,260 |
| 12.05.25 07:36:14 | 0 | 22,000 |
| 09.05.25 22:47:26 | 0 | 21,850 |
| 09.05.25 22:17:28 | 0 | 21,850 |
| 09.05.25 21:47:19 | 0 | 21,850 |
| 09.05.25 21:17:12 | 0 | 21,850 |
| 09.05.25 20:47:18 | 0 | 21,850 |
| 09.05.25 20:34:14 | 1 | 21,850 |
| 09.05.25 20:17:06 | 0 | 21,715 |
| 09.05.25 19:47:23 | 0 | 21,715 |
| 09.05.25 19:17:12 | 0 | 21,705 |
| 09.05.25 18:47:24 | 0 | 21,705 |
| 09.05.25 18:17:11 | 0 | 21,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:08 | 0 | 21,705 |
| 09.05.25 17:17:03 | 0 | 21,705 |
| 09.05.25 16:47:01 | 0 | 21,705 |
| 09.05.25 16:17:13 | 0 | 21,705 |
| 09.05.25 15:45:30 | 0 | 21,705 |
| 09.05.25 15:17:29 | 0 | 21,730 |
| 09.05.25 14:59:38 | 89 | 21,730 |
| 09.05.25 14:47:32 | 0 | 21,675 |
| 09.05.25 14:17:20 | 0 | 21,675 |
| 09.05.25 13:47:12 | 0 | 21,675 |
| 09.05.25 13:17:25 | 0 | 21,630 |
| 09.05.25 12:47:05 | 0 | 21,620 |
| 09.05.25 12:17:12 | 0 | 21,595 |
| 09.05.25 11:47:07 | 0 | 21,595 |
| 09.05.25 11:17:13 | 0 | 21,595 |