Fidelity Sustainable Research Enhanced US Equity UCITS ETF Accumulating USD
WKN A2P0ZN | ISIN IE00BKSBGS44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 8,634 |
15:45:11 | 0 | 8,661 |
15:17:07 | 0 | 8,661 |
14:47:09 | 0 | 8,661 |
14:17:16 | 0 | 8,661 |
13:47:12 | 0 | 8,661 |
13:17:04 | 0 | 8,661 |
12:47:10 | 0 | 8,661 |
12:17:18 | 0 | 8,661 |
11:50:46 | 9 | 8,661 |
11:47:10 | 0 | 8,646 |
11:17:01 | 0 | 8,642 |
10:47:06 | 0 | 8,642 |
10:17:15 | 0 | 8,641 |
09:47:02 | 0 | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 8,636 |
08:05:26 | 0 | 8,590 |
31.05.24 21:47:06 | 0 | 8,524 |
31.05.24 21:17:06 | 0 | 8,512 |
31.05.24 20:47:07 | 0 | 8,512 |
31.05.24 20:17:12 | 0 | 8,512 |
31.05.24 19:47:10 | 0 | 8,512 |
31.05.24 19:17:05 | 0 | 8,512 |
31.05.24 18:47:14 | 0 | 8,512 |
31.05.24 18:17:03 | 0 | 8,512 |
31.05.24 17:47:14 | 0 | 8,512 |
31.05.24 17:17:14 | 0 | 8,512 |
31.05.24 16:47:11 | 0 | 8,511 |
31.05.24 16:17:23 | 0 | 8,523 |
31.05.24 15:45:22 | 0 | 8,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:21 | 0 | 8,567 |
31.05.24 14:47:19 | 0 | 8,567 |
31.05.24 14:17:22 | 0 | 8,547 |
31.05.24 13:47:23 | 0 | 8,542 |
31.05.24 13:17:24 | 0 | 8,542 |
31.05.24 12:47:09 | 0 | 8,542 |
31.05.24 12:17:17 | 0 | 8,542 |
31.05.24 11:47:21 | 0 | 8,549 |
31.05.24 11:17:10 | 0 | 8,554 |
31.05.24 10:47:12 | 0 | 8,566 |
31.05.24 10:17:16 | 0 | 8,566 |
31.05.24 09:47:21 | 0 | 8,566 |
31.05.24 09:17:22 | 0 | 8,572 |
31.05.24 08:05:24 | 0 | 8,588 |
30.05.24 21:47:11 | 0 | 8,588 |