iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:06 | 0 | 6,822 |
15.05.24 16:47:16 | 0 | 6,818 |
15.05.24 16:17:24 | 0 | 6,818 |
15.05.24 15:45:24 | 0 | 6,818 |
15.05.24 15:17:01 | 0 | 6,806 |
15.05.24 14:47:03 | 0 | 6,805 |
15.05.24 14:17:22 | 0 | 6,805 |
15.05.24 13:47:00 | 0 | 6,805 |
15.05.24 13:17:05 | 0 | 6,805 |
15.05.24 12:47:18 | 0 | 6,805 |
15.05.24 12:17:15 | 0 | 6,805 |
15.05.24 11:47:06 | 0 | 6,805 |
15.05.24 11:17:06 | 0 | 6,805 |
15.05.24 10:47:10 | 0 | 6,805 |
15.05.24 10:17:19 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:00 | 0 | 6,800 |
15.05.24 09:17:07 | 0 | 6,800 |
15.05.24 08:05:23 | 0 | 6,787 |
14.05.24 21:47:27 | 0 | 6,781 |
14.05.24 21:17:18 | 0 | 6,781 |
14.05.24 20:47:24 | 0 | 6,781 |
14.05.24 20:17:12 | 0 | 6,780 |
14.05.24 19:47:08 | 0 | 6,780 |
14.05.24 19:17:07 | 0 | 6,780 |
14.05.24 18:47:10 | 0 | 6,780 |
14.05.24 18:17:22 | 0 | 6,780 |
14.05.24 17:47:15 | 0 | 6,780 |
14.05.24 17:17:21 | 0 | 6,780 |
14.05.24 16:47:20 | 0 | 6,771 |
14.05.24 16:17:16 | 0 | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:14 | 0 | 6,771 |
14.05.24 15:17:13 | 0 | 6,767 |
14.05.24 14:47:21 | 0 | 6,767 |
14.05.24 14:17:16 | 0 | 6,767 |
14.05.24 13:47:03 | 0 | 6,766 |
14.05.24 13:17:07 | 0 | 6,766 |
14.05.24 12:47:06 | 0 | 6,766 |
14.05.24 12:17:06 | 0 | 6,766 |
14.05.24 11:47:03 | 0 | 6,766 |
14.05.24 11:17:13 | 0 | 6,766 |
14.05.24 10:47:13 | 0 | 6,766 |
14.05.24 10:17:24 | 0 | 6,766 |
14.05.24 09:47:00 | 0 | 6,766 |
14.05.24 09:17:04 | 0 | 6,766 |
14.05.24 08:05:26 | 0 | 6,766 |