ISIV-E.MSCI E.M.U.ETF EOD
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:03 | - | 6,83 |
17:51:03 | - | 6,83 |
17:49:04 | - | 6,82 |
17:46:10 | - | 6,83 |
17:43:10 | - | 6,83 |
17:42:08 | - | 6,83 |
17:39:08 | - | 6,83 |
17:36:07 | - | 6,83 |
17:35:37 | - | 6,82 |
17:35:19 | - | 6,82 |
17:35:01 | - | 6,82 |
17:34:42 | - | 6,82 |
17:33:06 | - | 6,82 |
17:33:00 | - | 6,82 |
17:32:32 | - | 6,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:31 | - | 6,82 |
17:29:31 | - | 6,83 |
17:29:01 | - | 6,84 |
17:28:21 | - | 6,84 |
17:28:15 | - | 6,84 |
17:27:15 | - | 6,84 |
17:24:14 | - | 6,84 |
17:21:14 | - | 6,84 |
17:19:47 | - | 6,84 |
17:16:47 | - | 6,84 |
17:16:35 | - | 6,84 |
17:16:27 | - | 6,84 |
17:15:39 | - | 6,84 |
17:14:53 | - | 6,84 |
17:13:14 | - | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:13 | - | 6,84 |
17:08:13 | - | 6,84 |
17:08:03 | - | 6,84 |
17:07:11 | - | 6,84 |
17:07:01 | - | 6,84 |
17:06:55 | - | 6,84 |
17:06:45 | - | 6,84 |
17:06:16 | - | 6,84 |
17:06:12 | - | 6,84 |
17:05:50 | - | 6,84 |
17:05:36 | - | 6,84 |
17:04:42 | - | 6,84 |
17:02:56 | - | 6,84 |
17:02:41 | - | 6,84 |
17:02:38 | - | 6,84 |