iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:18 | 0 | 6,701 |
09.05.24 21:17:00 | 0 | 6,699 |
09.05.24 20:47:14 | 0 | 6,699 |
09.05.24 20:17:24 | 0 | 6,698 |
09.05.24 19:47:04 | 0 | 6,698 |
09.05.24 19:17:00 | 0 | 6,698 |
09.05.24 18:47:04 | 0 | 6,698 |
09.05.24 18:17:21 | 0 | 6,698 |
09.05.24 17:47:03 | 0 | 6,698 |
09.05.24 17:17:24 | 0 | 6,698 |
09.05.24 16:47:05 | 0 | 6,698 |
09.05.24 16:17:00 | 0 | 6,692 |
09.05.24 15:45:02 | 0 | 6,691 |
09.05.24 15:17:15 | 0 | 6,689 |
09.05.24 14:47:28 | 0 | 6,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:09 | 0 | 6,686 |
09.05.24 13:47:19 | 0 | 6,686 |
09.05.24 13:17:22 | 0 | 6,685 |
09.05.24 12:47:26 | 0 | 6,685 |
09.05.24 12:17:10 | 0 | 6,685 |
09.05.24 11:47:08 | 0 | 6,685 |
09.05.24 11:17:00 | 0 | 6,685 |
09.05.24 10:47:08 | 0 | 6,694 |
09.05.24 10:17:01 | 0 | 6,694 |
09.05.24 09:47:12 | 0 | 6,694 |
09.05.24 09:17:16 | 0 | 6,699 |
09.05.24 08:05:27 | 0 | 6,700 |
08.05.24 21:47:24 | 0 | 6,700 |
08.05.24 21:17:12 | 0 | 6,700 |
08.05.24 20:47:08 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:02 | 0 | 6,700 |
08.05.24 19:47:15 | 0 | 6,700 |
08.05.24 19:17:17 | 0 | 6,700 |
08.05.24 18:47:21 | 0 | 6,700 |
08.05.24 18:17:26 | 0 | 6,700 |
08.05.24 17:47:02 | 0 | 6,700 |
08.05.24 17:17:05 | 0 | 6,700 |
08.05.24 16:47:01 | 0 | 6,700 |
08.05.24 16:17:00 | 0 | 6,700 |
08.05.24 15:45:22 | 0 | 6,696 |
08.05.24 15:17:03 | 0 | 6,696 |
08.05.24 14:47:01 | 0 | 6,696 |
08.05.24 14:17:07 | 0 | 6,704 |
08.05.24 13:47:10 | 0 | 6,704 |
08.05.24 13:17:04 | 0 | 6,704 |