iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:10 | 0 | 6,787 |
30.05.24 09:47:07 | 0 | 6,781 |
30.05.24 09:17:16 | 0 | 6,772 |
30.05.24 08:05:22 | 0 | 6,765 |
29.05.24 21:47:03 | 0 | 6,765 |
29.05.24 21:17:02 | 0 | 6,765 |
29.05.24 20:47:10 | 0 | 6,765 |
29.05.24 20:17:19 | 0 | 6,765 |
29.05.24 19:47:17 | 0 | 6,765 |
29.05.24 19:17:03 | 0 | 6,765 |
29.05.24 18:47:17 | 0 | 6,765 |
29.05.24 18:17:01 | 0 | 6,765 |
29.05.24 17:47:20 | 0 | 6,765 |
29.05.24 17:17:16 | 0 | 6,765 |
29.05.24 16:47:02 | 0 | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:02 | 0 | 6,765 |
29.05.24 15:45:19 | 0 | 6,757 |
29.05.24 15:17:21 | 0 | 6,757 |
29.05.24 15:03:20 | 3,70 Tsd. | 6,752 |
29.05.24 14:47:19 | 0 | 6,777 |
29.05.24 14:17:14 | 0 | 6,792 |
29.05.24 13:47:18 | 0 | 6,799 |
29.05.24 13:17:22 | 0 | 6,801 |
29.05.24 12:47:25 | 0 | 6,803 |
29.05.24 12:17:05 | 0 | 6,803 |
29.05.24 11:47:14 | 0 | 6,803 |
29.05.24 11:17:16 | 0 | 6,810 |
29.05.24 10:47:08 | 0 | 6,818 |
29.05.24 10:17:06 | 0 | 6,818 |
29.05.24 09:47:12 | 0 | 6,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:17:01 | 0 | 6,825 |
29.05.24 08:05:26 | 0 | 6,834 |
28.05.24 21:47:07 | 0 | 6,835 |
28.05.24 21:17:07 | 0 | 6,835 |
28.05.24 20:47:05 | 0 | 6,835 |
28.05.24 20:17:05 | 0 | 6,835 |
28.05.24 19:47:23 | 0 | 6,835 |
28.05.24 19:17:24 | 0 | 6,835 |
28.05.24 18:47:07 | 0 | 6,835 |
28.05.24 18:17:24 | 0 | 6,835 |
28.05.24 17:47:00 | 0 | 6,835 |
28.05.24 17:17:02 | 0 | 6,835 |
28.05.24 16:47:05 | 0 | 6,835 |
28.05.24 16:17:24 | 0 | 6,835 |
28.05.24 15:45:14 | 0 | 6,856 |