iShares Edge MSCI Eur.Mf.U.E.EUR D
WKN A2JDDF | ISIN IE00BG13YL86 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 0 | 6,845 |
18:47:01 | 0 | 6,845 |
18:17:17 | 0 | 6,845 |
17:47:12 | 0 | 6,845 |
17:17:08 | 0 | 6,845 |
16:47:20 | 0 | 6,845 |
16:17:21 | 0 | 6,845 |
15:45:02 | 0 | 6,845 |
15:17:21 | 0 | 6,845 |
14:47:11 | 0 | 6,845 |
14:17:00 | 0 | 6,845 |
13:47:09 | 0 | 6,845 |
13:17:05 | 0 | 6,845 |
12:47:00 | 0 | 6,845 |
12:17:07 | 0 | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:25 | 0 | 6,845 |
11:17:10 | 0 | 6,845 |
10:47:02 | 0 | 6,845 |
10:17:02 | 0 | 6,849 |
09:58:11 | 155 | 6,849 |
09:47:11 | 0 | 6,827 |
09:17:23 | 0 | 6,822 |
08:05:26 | 0 | 6,815 |
17.05.24 21:47:03 | 0 | 6,815 |
17.05.24 21:17:03 | 0 | 6,815 |
17.05.24 20:47:01 | 0 | 6,815 |
17.05.24 20:17:20 | 0 | 6,815 |
17.05.24 19:47:20 | 0 | 6,815 |
17.05.24 19:17:18 | 0 | 6,815 |
17.05.24 18:47:25 | 0 | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:16 | 0 | 6,815 |
17.05.24 17:47:15 | 0 | 6,815 |
17.05.24 17:17:06 | 0 | 6,815 |
17.05.24 16:47:02 | 0 | 6,813 |
17.05.24 16:17:28 | 0 | 6,808 |
17.05.24 15:45:26 | 0 | 6,808 |
17.05.24 15:17:02 | 0 | 6,808 |
17.05.24 14:47:03 | 0 | 6,807 |
17.05.24 14:17:09 | 0 | 6,806 |
17.05.24 14:09:14 | 17 | 6,805 |
17.05.24 13:47:00 | 0 | 6,808 |
17.05.24 13:17:14 | 0 | 6,808 |
17.05.24 12:47:17 | 0 | 6,808 |
17.05.24 12:17:19 | 0 | 6,808 |
17.05.24 11:47:26 | 0 | 6,808 |