Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:10 | 0 | 236,150 |
22.05.24 13:17:00 | 0 | 236,050 |
22.05.24 12:47:02 | 0 | 235,950 |
22.05.24 12:17:25 | 0 | 235,950 |
22.05.24 11:47:23 | 0 | 235,850 |
22.05.24 11:17:22 | 0 | 235,850 |
22.05.24 10:47:12 | 0 | 235,850 |
22.05.24 10:17:18 | 0 | 235,850 |
22.05.24 09:47:05 | 0 | 235,850 |
22.05.24 09:17:15 | 0 | 235,850 |
22.05.24 08:05:03 | 0 | 236,250 |
21.05.24 21:47:01 | 0 | 236,250 |
21.05.24 21:17:04 | 0 | 236,250 |
21.05.24 20:47:19 | 0 | 236,250 |
21.05.24 20:17:14 | 0 | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:04 | 0 | 236,150 |
21.05.24 19:17:09 | 0 | 236,100 |
21.05.24 18:47:02 | 0 | 236,100 |
21.05.24 18:17:25 | 0 | 236,100 |
21.05.24 17:47:11 | 0 | 236,100 |
21.05.24 17:22:49 | 1 | 236,100 |
21.05.24 17:17:19 | 0 | 236,200 |
21.05.24 16:47:23 | 0 | 235,850 |
21.05.24 16:17:20 | 0 | 235,850 |
21.05.24 15:46:50 | 1 | 235,800 |
21.05.24 15:45:21 | 0 | 235,750 |
21.05.24 15:17:05 | 0 | 235,750 |
21.05.24 14:47:15 | 0 | 235,750 |
21.05.24 14:17:18 | 0 | 235,750 |
21.05.24 13:47:22 | 0 | 235,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:20 | 0 | 235,750 |
21.05.24 12:47:18 | 0 | 235,750 |
21.05.24 12:17:20 | 0 | 235,750 |
21.05.24 11:47:15 | 0 | 235,750 |
21.05.24 11:20:30 | 60 | 236,200 |
21.05.24 11:17:01 | 0 | 236,250 |
21.05.24 10:47:02 | 0 | 236,300 |
21.05.24 10:17:10 | 0 | 236,600 |
21.05.24 09:47:03 | 0 | 236,600 |
21.05.24 09:17:23 | 0 | 236,600 |
21.05.24 08:11:23 | 1 | 236,450 |
21.05.24 08:05:06 | 0 | 237,150 |
20.05.24 21:47:27 | 0 | 237,150 |
20.05.24 21:17:20 | 0 | 237,200 |
20.05.24 20:47:03 | 0 | 237,200 |