Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:45:05 | 0 | 237,500 |
07.06.24 15:17:20 | 0 | 237,350 |
07.06.24 14:47:20 | 0 | 236,250 |
07.06.24 14:17:23 | 0 | 235,550 |
07.06.24 13:47:03 | 0 | 235,450 |
07.06.24 13:17:02 | 0 | 235,550 |
07.06.24 12:47:02 | 0 | 235,950 |
07.06.24 12:17:11 | 0 | 236,300 |
07.06.24 11:47:04 | 0 | 236,300 |
07.06.24 11:17:04 | 0 | 236,300 |
07.06.24 10:47:07 | 0 | 236,850 |
07.06.24 10:17:05 | 0 | 237,250 |
07.06.24 09:47:08 | 0 | 237,250 |
07.06.24 09:17:26 | 0 | 237,350 |
07.06.24 08:05:03 | 0 | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:47:16 | 0 | 237,350 |
06.06.24 21:17:18 | 0 | 237,350 |
06.06.24 20:47:27 | 0 | 237,350 |
06.06.24 20:17:14 | 0 | 237,350 |
06.06.24 19:47:05 | 0 | 237,500 |
06.06.24 19:17:03 | 0 | 237,500 |
06.06.24 18:47:03 | 0 | 237,500 |
06.06.24 18:17:00 | 0 | 237,500 |
06.06.24 17:47:27 | 0 | 237,500 |
06.06.24 17:17:17 | 0 | 237,500 |
06.06.24 16:47:16 | 0 | 237,500 |
06.06.24 16:17:03 | 0 | 237,500 |
06.06.24 16:13:04 | 2 | 237,500 |
06.06.24 15:45:36 | 1 | 237,150 |
06.06.24 15:45:01 | 0 | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:17:22 | 0 | 236,800 |
06.06.24 14:47:26 | 0 | 236,800 |
06.06.24 14:17:17 | 0 | 237,500 |
06.06.24 13:47:24 | 0 | 237,650 |
06.06.24 13:17:26 | 0 | 237,650 |
06.06.24 12:47:20 | 0 | 237,550 |
06.06.24 12:17:08 | 0 | 237,550 |
06.06.24 11:47:10 | 0 | 237,550 |
06.06.24 11:17:14 | 0 | 237,750 |
06.06.24 10:47:18 | 0 | 237,750 |
06.06.24 10:17:02 | 0 | 237,750 |
06.06.24 09:47:13 | 0 | 237,050 |
06.06.24 09:17:25 | 0 | 237,050 |
06.06.24 08:05:10 | 0 | 236,400 |
05.06.24 21:47:16 | 0 | 236,400 |