MUF-AM.EOSTXX50II UE DLHA
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:05 | 0 | 237,800 |
21:17:00 | 0 | 237,800 |
20:47:03 | 0 | 237,800 |
20:17:15 | 0 | 237,800 |
19:47:10 | 0 | 237,800 |
19:17:14 | 0 | 237,800 |
18:47:14 | 0 | 237,800 |
18:17:17 | 0 | 237,800 |
17:47:04 | 0 | 237,800 |
17:17:10 | 0 | 237,800 |
16:47:03 | 0 | 237,800 |
16:17:02 | 0 | 237,800 |
15:45:02 | 0 | 237,800 |
15:17:23 | 0 | 237,700 |
14:51:04 | 2 | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:13 | 0 | 237,700 |
14:17:23 | 0 | 237,700 |
13:47:25 | 0 | 238,050 |
13:17:10 | 0 | 238,050 |
12:47:15 | 0 | 238,050 |
12:17:11 | 0 | 238,050 |
11:47:18 | 0 | 238,050 |
11:17:15 | 0 | 238,050 |
10:47:14 | 0 | 238,050 |
10:17:09 | 0 | 238,050 |
09:47:16 | 0 | 238,050 |
09:17:26 | 0 | 238,150 |
08:05:03 | 0 | 237,900 |
14.05.24 21:47:20 | 0 | 237,900 |
14.05.24 21:17:24 | 0 | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:04 | 0 | 237,900 |
14.05.24 20:17:12 | 0 | 237,900 |
14.05.24 19:47:05 | 0 | 237,900 |
14.05.24 19:17:08 | 0 | 237,900 |
14.05.24 18:47:19 | 0 | 237,900 |
14.05.24 18:17:04 | 0 | 237,900 |
14.05.24 17:47:23 | 0 | 237,900 |
14.05.24 17:17:14 | 0 | 237,900 |
14.05.24 16:47:07 | 0 | 237,900 |
14.05.24 16:17:16 | 0 | 237,900 |
14.05.24 15:45:04 | 0 | 238,050 |
14.05.24 15:17:25 | 0 | 238,050 |
14.05.24 14:47:15 | 0 | 238,300 |
14.05.24 14:17:13 | 0 | 238,350 |
14.05.24 13:47:14 | 0 | 238,350 |