Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:47:01 | 0 | 236,550 |
23.05.24 19:17:01 | 0 | 236,700 |
23.05.24 18:47:03 | 0 | 236,700 |
23.05.24 18:17:01 | 0 | 236,700 |
23.05.24 17:47:18 | 0 | 236,700 |
23.05.24 17:17:21 | 0 | 236,700 |
23.05.24 16:47:20 | 0 | 236,700 |
23.05.24 16:17:01 | 0 | 236,700 |
23.05.24 15:45:04 | 3 | 231,700 |
23.05.24 15:45:01 | 0 | 236,300 |
23.05.24 15:17:24 | 0 | 237,000 |
23.05.24 14:47:12 | 0 | 237,200 |
23.05.24 14:17:04 | 0 | 236,800 |
23.05.24 13:47:24 | 0 | 236,800 |
23.05.24 13:17:26 | 0 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:12 | 0 | 236,550 |
23.05.24 12:17:23 | 0 | 236,550 |
23.05.24 11:47:01 | 0 | 236,650 |
23.05.24 11:17:26 | 0 | 236,650 |
23.05.24 10:47:21 | 0 | 236,650 |
23.05.24 10:17:17 | 0 | 236,900 |
23.05.24 09:47:19 | 0 | 237,200 |
23.05.24 09:17:24 | 0 | 237,200 |
23.05.24 08:05:03 | 0 | 236,350 |
22.05.24 21:47:19 | 0 | 235,650 |
22.05.24 21:17:04 | 0 | 235,650 |
22.05.24 20:47:05 | 0 | 235,650 |
22.05.24 20:17:04 | 0 | 235,750 |
22.05.24 19:47:19 | 0 | 235,750 |
22.05.24 19:17:23 | 0 | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:00 | 0 | 236,000 |
22.05.24 18:17:10 | 0 | 236,000 |
22.05.24 17:47:05 | 0 | 236,000 |
22.05.24 17:17:12 | 0 | 236,000 |
22.05.24 16:47:23 | 0 | 236,000 |
22.05.24 16:17:28 | 0 | 236,150 |
22.05.24 15:45:27 | 0 | 236,400 |
22.05.24 15:18:00 | 2 | 236,400 |
22.05.24 15:17:09 | 0 | 236,150 |
22.05.24 14:47:17 | 0 | 236,150 |
22.05.24 14:17:08 | 0 | 236,150 |
22.05.24 13:47:10 | 0 | 236,150 |
22.05.24 13:17:00 | 0 | 236,050 |
22.05.24 12:47:02 | 0 | 235,950 |
22.05.24 12:17:25 | 0 | 235,950 |