Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 234,150 |
13:17:20 | 0 | 234,500 |
12:47:21 | 0 | 234,650 |
12:17:21 | 0 | 234,650 |
11:47:16 | 0 | 234,650 |
11:17:18 | 0 | 235,100 |
10:47:22 | 0 | 235,200 |
10:17:19 | 0 | 235,200 |
09:47:15 | 0 | 235,200 |
09:17:25 | 0 | 235,350 |
08:05:03 | 0 | 235,350 |
28.05.24 21:47:10 | 0 | 235,350 |
28.05.24 21:17:02 | 0 | 235,350 |
28.05.24 20:47:02 | 0 | 235,350 |
28.05.24 20:17:09 | 0 | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:22 | 0 | 235,350 |
28.05.24 19:17:26 | 0 | 235,350 |
28.05.24 18:47:17 | 0 | 235,350 |
28.05.24 18:17:12 | 0 | 235,350 |
28.05.24 17:47:15 | 0 | 235,350 |
28.05.24 17:17:09 | 0 | 235,350 |
28.05.24 16:47:21 | 0 | 235,350 |
28.05.24 16:17:19 | 0 | 235,350 |
28.05.24 15:45:19 | 0 | 235,900 |
28.05.24 15:17:17 | 0 | 235,950 |
28.05.24 14:47:05 | 0 | 235,950 |
28.05.24 14:17:02 | 0 | 236,300 |
28.05.24 13:47:21 | 0 | 236,300 |
28.05.24 13:17:19 | 0 | 236,500 |
28.05.24 12:47:17 | 0 | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:18 | 0 | 237,000 |
28.05.24 11:47:05 | 0 | 237,250 |
28.05.24 11:17:21 | 0 | 237,250 |
28.05.24 10:47:21 | 0 | 237,250 |
28.05.24 10:17:24 | 0 | 236,900 |
28.05.24 09:47:24 | 0 | 236,800 |
28.05.24 09:17:27 | 0 | 236,750 |
28.05.24 08:05:03 | 0 | 236,750 |
27.05.24 21:47:06 | 0 | 236,750 |
27.05.24 21:17:01 | 0 | 236,750 |
27.05.24 20:47:05 | 0 | 236,750 |
27.05.24 20:17:11 | 0 | 236,750 |
27.05.24 19:47:07 | 0 | 236,750 |
27.05.24 19:17:18 | 0 | 236,750 |
27.05.24 18:47:03 | 0 | 236,650 |