SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:47 | - | 18,05 |
| 07:52:55 | - | 18,06 |
| 07:50:57 | - | 18,06 |
| 07:50:33 | - | 18,06 |
| 07:50:29 | - | 18,06 |
| 07:50:17 | - | 18,06 |
| 07:50:15 | - | 18,06 |
| 07:49:51 | - | 18,06 |
| 07:48:40 | - | 18,06 |
| 07:48:16 | - | 18,06 |
| 07:48:14 | - | 18,05 |
| 07:47:20 | - | 18,06 |
| 07:47:02 | - | 18,05 |
| 07:46:52 | - | 18,06 |
| 07:46:46 | - | 18,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:18 | - | 18,06 |
| 07:46:10 | - | 18,06 |
| 07:43:23 | - | 18,06 |
| 07:42:37 | - | 18,06 |
| 07:42:33 | - | 18,06 |
| 07:42:23 | - | 18,06 |
| 07:42:13 | - | 18,06 |
| 07:42:05 | - | 18,06 |
| 07:41:57 | - | 18,06 |
| 07:41:07 | - | 18,06 |
| 07:39:55 | - | 18,06 |
| 07:39:45 | - | 18,06 |
| 07:39:17 | - | 18,06 |
| 07:39:13 | - | 18,06 |
| 07:39:11 | - | 18,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:02 | - | 18,06 |
| 07:38:20 | - | 18,06 |
| 07:38:18 | - | 18,06 |
| 07:37:56 | - | 18,06 |
| 07:37:38 | - | 18,05 |
| 07:36:44 | - | 18,06 |
| 07:36:22 | - | 18,06 |
| 07:36:20 | - | 18,06 |
| 07:35:58 | - | 18,06 |
| 07:35:46 | - | 18,06 |
| 07:35:04 | - | 18,06 |
| 07:35:02 | - | 18,02 |
| 07:34:31 | - | 18,01 |
| 07:34:27 | - | 18,02 |
| 07:34:21 | - | 18,01 |